Patrick Historical Data

PAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₆754
-1.06%
$ 37,679 $ 100
Aug 22, 2023 $ 0.0₆761
-6.85%
$ 38,059 $ 354
Aug 21, 2023 $ 0.0₆817
+1.05%
$ 40,863 $ 138
Aug 20, 2023 $ 0.0₆809
-8.51%
$ 40,446 $ 46
Aug 19, 2023 $ 0.0₆884
+0.03%
$ 44,216 $ 947
Aug 18, 2023 $ 0.0₆884
+3.01%
$ 44,222 $ 793
Aug 17, 2023 $ 0.0₆858
+2.29%
$ 42,924 $ 503
Aug 16, 2023 $ 0.0₆84
-5.30%
$ 41,998 $ 72
Aug 15, 2023 $ 0.0₆887
-4.18%
$ 44,358 $ 226
Aug 14, 2023 $ 0.0₆856
+2.82%
$ 42,816 $ 96
Aug 13, 2023 $ 0.0₆831
-5.35%
$ 41,567 $ 21
Aug 12, 2023 $ 0.0₆878
+3.34%
$ 43,911 $ 247
Aug 11, 2023 $ 0.0₆85
+1.38%
$ 42,494 $ 215
Aug 10, 2023 $ 0.0₆838
-17.72%
$ 41,911 $ 464
Aug 9, 2023 $ 0.0₆831
-4.76%
$ 41,538 $ 504
Aug 8, 2023 $ 0.0₆88
-4.56%
$ 43,991 $ 1,125
Aug 7, 2023 $ 0.0₆922
+6.45%
$ 46,081 $ 234
Aug 6, 2023 $ 0.0₆833
-7.47%
$ 41,673 $ 3,007
Aug 5, 2023 $ 0.0₆9
-6.68%
$ 45,010 $ 182
Aug 4, 2023 $ 0.0₆965
-6.33%
$ 48,230 $ 261
Aug 3, 2023 $ 0.0₅103
-0.83%
$ 51,483 $ 109
Aug 2, 2023 $ 0.0₅103
+16.45%
$ 51,614 $ 150
Aug 1, 2023 $ 0.0₆887
-6.80%
$ 44,334 $ 373
Jul 31, 2023 $ 0.0₆951
-7.58%
$ 47,563 $ 123
Jul 30, 2023 $ 0.0₅103
+0.17%
$ 51,456 $ 535
Jul 29, 2023 $ 0.0₅103
+0.69%
$ 51,364 $ 250
Jul 28, 2023 $ 0.0₆957
+5.38%
$ 47,861 $ 161
Jul 27, 2023 $ 0.0₆908
-8.94%
$ 45,399 $ 724
Jul 26, 2023 $ 0.0₆997
+3.87%
$ 49,871 $ 740
Jul 25, 2023 $ 0.0₆96
-0.94%
$ 47,992 $ 1,016
Jul 24, 2023 $ 0.0₅115
+13.12%
$ 57,440 $ 4,970
Jul 23, 2023 $ 0.0₅102
-5.94%
$ 50,755 $ 752
Jul 22, 2023 $ 0.0₅108
+5.81%
$ 53,994 $ 2,674
Jul 21, 2023 $ 0.0₅102
-0.36%
$ 51,025 $ 420
Jul 20, 2023 $ 0.0₅102
-7.65%
$ 51,233 $ 1,349
Jul 19, 2023 $ 0.0₅111
+0.28%
$ 55,451 $ 2,247
Jul 18, 2023 $ 0.0₅111
+1.57%
$ 55,307 $ 963
Jul 17, 2023 $ 0.0₅109
-4.85%
$ 54,431 $ 3,048
Jul 16, 2023 $ 0.0₅115
-2.37%
$ 57,296 $ 7,536
Jul 15, 2023 $ 0.0₅119
+2.72%
$ 59,611 $ 38,534
Jul 14, 2023 $ 0.0₅116
+0.16%
$ 58,009 $ 2,042
Jul 13, 2023 $ 0.0₅116
+0.27%
$ 57,912 $ 742
Jul 12, 2023 $ 0.0₅121
+9.54%
$ 60,260 $ 2,368
Jul 11, 2023 $ 0.0₅106
+0.12%
$ 52,837 $ 1,724
Jul 10, 2023 $ 0.0₅106
-10.01%
$ 52,764 $ 357
Jul 9, 2023 $ 0.0₅102
-4.93%
$ 50,883 $ 781
Jul 8, 2023 $ 0.0₅107
+9.16%
$ 53,518 $ 3,548
Jul 7, 2023 $ 0.0₆873
-4.01%
$ 43,671 $ 123
Jul 6, 2023 $ 0.0₆909
+3.05%
$ 45,448 $ 145
Jul 5, 2023 $ 0.0₆882
-11.96%
$ 44,080 $ 106