Patrick Historical Data

PAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₅1
-2.18%
$ 50,067 $ 5,181
Jul 3, 2023 $ 0.0₅102
+2.31%
$ 51,133 $ 401
Jul 2, 2023 $ 0.0₅1
-2.55%
$ 49,978 $ 2,871
Jul 1, 2023 $ 0.0₅103
-0.10%
$ 51,259 $ 89
Jun 30, 2023 $ 0.0₅103
-0.30%
$ 51,308 $ 41
Jun 29, 2023 $ 0.0₅103
+12.20%
$ 51,444 $ 114
Jun 28, 2023 $ 0.0₅103
+7.97%
$ 51,492 $ 581
Jun 27, 2023 $ 0.0₅104
+6.39%
$ 51,873 $ 2,142
Jun 26, 2023 $ 0.0₆975
-12.33%
$ 48,746 $ 900
Jun 25, 2023 $ 0.0₅111
-2.54%
$ 55,596 $ 1,546
Jun 24, 2023 $ 0.0₅114
-3.94%
$ 56,908 $ 350
Jun 23, 2023 $ 0.0₅119
+22.91%
$ 59,291 $ 644
Jun 22, 2023 $ 0.0₅119
-1.48%
$ 59,287 $ 349
Jun 21, 2023 $ 0.0₅12
+9.33%
$ 60,123 $ 698
Jun 20, 2023 $ 0.0₅123
+21.45%
$ 61,629 $ 2,037
Jun 19, 2023 $ 0.0₅102
-0.47%
$ 50,777 $ 503
Jun 18, 2023 $ 0.0₅102
+10.30%
$ 51,020 $ 727
Jun 17, 2023 $ 0.0₆925
-4.83%
$ 46,263 $ 91
Jun 16, 2023 $ 0.0₆972
+7.25%
$ 48,609 $ 168
Jun 15, 2023 $ 0.0₆907
-8.20%
$ 45,330 $ 1,160
Jun 14, 2023 $ 0.0₆988
+12.83%
$ 49,397 $ 1,861
Jun 13, 2023 $ 0.0₆876
-0.98%
$ 43,783 $ 522
Jun 12, 2023 $ 0.0₆885
-15.23%
$ 44,243 $ 975
Jun 11, 2023 $ 0.0₅104
+11.22%
$ 52,195 $ 996
Jun 10, 2023 $ 0.0₆939
-27.83%
$ 46,925 $ 4,861
Jun 9, 2023 $ 0.0₅13
-9.46%
$ 64,991 $ 1,636
Jun 8, 2023 $ 0.0₅144
+3.12%
$ 71,801 $ 507
Jun 7, 2023 $ 0.0₅139
+5.48%
$ 69,594 $ 2,004
Jun 6, 2023 $ 0.0₅132
-1.85%
$ 65,998 $ 1,553
Jun 5, 2023 $ 0.0₅154
-1.86%
$ 77,229 $ 2,174
Jun 4, 2023 $ 0.0₅157
+8.15%
$ 78,690 $ 4,588
Jun 3, 2023 $ 0.0₅146
-2.90%
$ 72,780 $ 12,586
Jun 2, 2023 $ 0.0₅15
+6.78%
$ 74,930 $ 2,563
Jun 1, 2023 $ 0.0₅14
-16.57%
$ 70,182 $ 1,360
May 31, 2023 $ 0.0₅168
-0.16%
$ 84,083 $ 971
May 30, 2023 $ 0.0₅168
-0.09%
$ 84,203 $ 2,168
May 29, 2023 $ 0.0₅169
-0.58%
$ 84,257 $ 2,096
May 28, 2023 $ 0.0₅169
-10.37%
$ 84,615 $ 2,251
May 27, 2023 $ 0.0₅189
+1.62%
$ 94,408 $ 4,985
May 26, 2023 $ 0.0₅186
-2.32%
$ 93,063 $ 4,956
May 25, 2023 $ 0.0₅201
+4.78%
$ 100,356 $ 5,731
May 24, 2023 $ 0.0₅192
-4.31%
$ 95,787 $ 6,438
May 23, 2023 $ 0.0₅2
-9.31%
$ 100,115 $ 8,473
May 22, 2023 $ 0.0₅241
-17.64%
$ 120,556 $ 8,900
May 21, 2023 $ 0.0₅263
-4.24%
$ 131,281 $ 12,551
May 20, 2023 $ 0.0₅274
-2.28%
$ 137,080 $ 11,155
May 19, 2023 $ 0.0₅281
-12.42%
$ 140,324 $ 16,165
May 18, 2023 $ 0.0₅321
-17.86%
$ 160,273 $ 15,403
May 17, 2023 $ 0.0₅38
+2.85%
$ 190,073 $ 74,795
May 16, 2023 $ 0.0₅34
-19.44%
$ 169,975 $ 90,812