ATOM BRC Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00513
+0.63%
$ -- $ 215
Jun 6, 2024 $ 0.00509
-0.27%
$ 106.97 million $ 214
Mar 15, 2024 $ 0.00542
-5.06%
$ -- $ 228
Mar 14, 2024 $ 0.00572
+1.65%
$ 120.02 million $ 240
Mar 3, 2024 $ 0.00482
-0.30%
$ -- $ 243
Mar 2, 2024 $ 0.00484
-0.39%
$ 101.64 million $ 244
Feb 13, 2024 $ 0.00502
+0.59%
$ -- $ 402
Feb 12, 2024 $ 0.005
+4.59%
$ 104.97 million $ 400
Feb 4, 2024 $ 0.00422
+0.03%
$ -- $ 89
Feb 3, 2024 $ 0.00421
-0.22%
$ 88.46 million $ 88
Jan 11, 2024 $ 0.0412
+1.20%
$ -- $ 58
Download