Coinranking
全新股票回购机制 Historical Data
超级火星
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:00 PM | $ 0.000042 | -3.37% | ||
| 7:59 PM | $ 0.0000434 | +4.78% | ||
| 7:58 PM | $ 0.0000411 | -0.49% | ||
| 7:57 PM | $ 0.0000412 | +0.73% | ||
| 7:56 PM | $ 0.0000395 | -8.17% | ||
| 7:55 PM | $ 0.000043 | +29.95% | ||
| 7:54 PM | $ 0.0000309 | +0.00% | ||
| 7:53 PM | $ 0.000029 | +0.00% | ||
| 7:50 PM | $ 0.0000278 | +0.26% | ||
| 7:49 PM | $ 0.0000277 | -4.24% | ||
| 7:47 PM | $ 0.000027 | +4.01% | ||
| 7:41 PM | $ 0.0000263 | -0.05% | ||
| 7:40 PM | $ 0.0000263 | +0.00% | ||
| 7:38 PM | $ 0.0000275 | +0.10% | ||
| 7:36 PM | $ 0.0000275 | +0.00% | ||
| 7:33 PM | $ 0.0000277 | +0.00% | ||
| 7:32 PM | $ 0.0000276 | +0.15% | ||
| 7:31 PM | $ 0.0000275 | +0.26% | ||
| 7:30 PM | $ 0.0000273 | +0.00% | ||
| 7:29 PM | $ 0.0000273 | +0.22% | ||
| 7:28 PM | $ 0.0000271 | +0.25% | ||
| 7:27 PM | $ 0.000027 | +0.00% | ||
| 7:26 PM | $ 0.000027 | +0.24% | ||
| 7:25 PM | $ 0.0000268 | +0.25% | ||
| 7:24 PM | $ 0.0000267 | +0.00% | ||
| 7:23 PM | $ 0.0000266 | +0.22% | ||
| 7:22 PM | $ 0.0000265 | +0.17% | ||
| 7:21 PM | $ 0.0000264 | +0.12% | ||
| 7:20 PM | $ 0.0000264 | +0.22% | ||
| 7:19 PM | $ 0.0000262 | +0.11% | ||
| 7:18 PM | $ 0.0000261 | +0.00% | ||
| 7:17 PM | $ 0.0000261 | +0.28% | ||
| 7:16 PM | $ 0.000026 | +0.27% | ||
| 7:15 PM | $ 0.0000259 | +0.06% | ||
| 7:14 PM | $ 0.0000258 | -1.02% | ||
| 7:13 PM | $ 0.000026 | +0.65% | ||
| 7:12 PM | $ 0.0000258 | +0.21% | ||
| 7:11 PM | $ 0.0000257 | +0.00% | ||
| 7:10 PM | $ 0.0000257 | +0.23% | ||
| 7:09 PM | $ 0.0000255 | +0.30% | ||
| 7:08 PM | $ 0.0000254 | +0.00% | ||
| 7:07 PM | $ 0.0000253 | +0.18% | ||
| 7:06 PM | $ 0.0000253 | +0.16% | ||
| 7:05 PM | $ 0.0000252 | +0.00% | ||
| 7:04 PM | $ 0.0000251 | +0.16% | ||
| 7:03 PM | $ 0.000025 | +0.17% | ||
| 7:02 PM | $ 0.0000249 | +0.00% | ||
| 7:01 PM | $ 0.0000248 | +0.20% | ||
| 7:00 PM | $ 0.0000247 | +0.27% | ||
| 6:59 PM | $ 0.0000246 | +0.00% | ||