United States Reserve Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000608
+0.00%
$ 608,276 $ 1.05 million
Jan 30, 6 AM $ 0.000496
+27.17%
$ 495,670 $ 1.74 million
Jan 30, 5 AM $ 0.00039
-4.81%
$ 389,797 $ 1.3 million
Jan 30, 3 AM $ 0.000401
+13.98%
$ 401,489 $ 1.13 million
Jan 30, 2 AM $ 0.000349
+82.26%
$ 348,655 $ 1.7 million
Jan 29, 5 AM $ 0.000677
-15.71%
$ 676,589 $ 638,382
Jan 29, 4 AM $ 0.000817
+1.44%
$ 817,404 $ 659,170
Jan 29, 3 AM $ 0.000821
-25.44%
$ 821,322 $ 450,438
Jan 29, 1 AM $ 0.00111
+31.82%
$ 1.11 million $ 3.27 million
Jan 28, 8 PM $ 0.000848
-10.40%
$ 848,337 $ 2.31 million
Jan 28, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 2.34 million
Jan 28, 1 PM $ 0.00102
+50.81%
$ 1.02 million $ 2.33 million
Jan 28, 12 PM $ 0.000688
+0.84%
$ 694,983 $ 1.44 million
Jan 28, 9 AM $ 0.000812
+0.00%
$ 811,936 $ 974,745
Jan 28, 8 AM $ 0.000815
-18.27%
$ 814,945 $ 1 million
Jan 28, 7 AM $ 0.000992
+22.12%
$ 1.02 million $ 1.19 million
Jan 28, 6 AM $ 0.000812
-2.53%
$ 811,526 $ 838,131
Jan 28, 5 AM $ 0.000843
+34.81%
$ 843,317 $ 634,794
Jan 28, 4 AM $ 0.000643
+27.16%
$ 642,674 $ 189,012
Jan 28, 3 AM $ 0.000506
+25.86%
$ 506,206 $ 64,161
Jan 27, 8 PM $ 0.000399
-39.66%
$ 399,210 $ 2.34 million
Jan 27, 7 PM $ 0.000658
+19.91%
$ 658,046 $ 3.96 million
Jan 27, 4 PM $ 0.000544
-22.76%
$ 543,500 $ 3.09 million
Jan 27, 3 PM $ 0.000701
+26.50%
$ 700,756 $ 3.94 million
Jan 27, 2 PM $ 0.000584
+53.24%
$ 564,954 $ 3.03 million
Jan 27, 10 AM $ 0.000445
-30.30%
$ 444,903 $ 1.89 million
Jan 27, 9 AM $ 0.000639
+0.05%
$ 639,327 $ 2.51 million
Jan 26, 3 PM $ 0.000429
+0.00%
$ 428,635 $ 1.31 million
Jan 26, 2 PM $ 0.00043
-22.09%
$ 429,682 $ 1.31 million
Jan 26, 1 PM $ 0.000551
-19.88%
$ 550,788 $ 1.53 million
Jan 26, 12 PM $ 0.00075
+80.35%
$ 750,114 $ 1.72 million
Jan 26, 11 AM $ 0.000416
+17.32%
$ 415,874 $ 867,563
Jan 26, 10 AM $ 0.000323
+1.02%
$ 323,190 $ 609,711
Jan 26, 9 AM $ 0.000323
-8.76%
$ 322,922 $ 593,387
Jan 26, 8 AM $ 0.000352
-17.57%
$ 351,856 $ 532,705
Jan 26, 7 AM $ 0.000427
+18.13%
$ 427,212 $ 527,922
Jan 26, 6 AM $ 0.000358
-3.03%
$ 358,264 $ 297,896
Jan 26, 5 AM $ 0.000369
+26.72%
$ 369,453 $ 169,250
Jan 26, 3 AM $ 0.000292
+0.00%
$ 292,254 $ 815,952
Jan 26, 2 AM $ 0.000293
+0.00%
$ 293,283 $ 812,999
Jan 26, 1 AM $ 0.000292
+0.00%
$ 292,222 $ 894,947
Jan 25, 4 PM $ 0.000292
+11.09%
$ 291,790 $ 818,229
Jan 25, 3 PM $ 0.000312
+2.04%
$ 303,641 $ 747,931
Jan 25, 2 PM $ 0.000303
-23.45%
$ 303,134 $ 657,785
Jan 25, 1 PM $ 0.000362
-5.95%
$ 362,288 $ 634,850
Jan 25, 10 AM $ 0.000439
+82.59%
$ 439,304 $ 194,698
Jan 25, 9 AM $ 0.000241
+5.10%
$ 240,535 $ 245
Jan 25, 6 AM $ 0.00023
+25.92%
$ 230,275 $ 71,553
Jan 25, 5 AM $ 0.000181
+12.99%
$ 177,273 $ 11,337
Jan 24, 11 AM $ 0.000158
-19.12%
$ -- $ 283,055
Download