United States Reserve Historical Data

USR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000192
+9.24%
$ -- $ 297,027
Jan 24, 8 AM $ 0.000176
-11.87%
$ -- $ 230,421
Jan 24, 7 AM $ 0.000199
-10.28%
$ -- $ 233,902
Jan 24, 3 AM $ 0.000246
-5.29%
$ -- $ 161,204
Jan 24, 2 AM $ 0.000259
+8.10%
$ -- $ 116,299
Jan 23, 7 PM $ 0.00024
-14.81%
$ -- $ 1.06 million
Jan 23, 6 PM $ 0.000291
-5.55%
$ -- $ 1.24 million
Jan 23, 5 PM $ 0.000309
+0.00%
$ -- $ 1.3 million
Jan 23, 4 PM $ 0.000311
-0.72%
$ -- $ 1.3 million
Jan 23, 3 PM $ 0.000313
+5.34%
$ -- $ 1.23 million
Download