United States Reserve Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000608
+0.00%
$ -- $ 1.05 million
Jan 30, 2026 $ 0.000496
+159.11%
$ -- $ 1.74 million
Jan 29, 2026 $ 0.000677
-19.81%
$ -- $ 638,382
Jan 28, 2026 $ 0.000848
+110.93%
$ 848,337 $ 2.31 million
Jan 27, 2026 $ 0.000399
-37.53%
$ 399,210 $ 2.34 million
Jan 26, 2026 $ 0.000429
+46.68%
$ -- $ 1.31 million
Jan 25, 2026 $ 0.000292
+82.07%
$ -- $ 818,229
Jan 24, 2026 $ 0.000158
-33.92%
$ -- $ 283,055
Jan 23, 2026 $ 0.00024
-19.06%
$ -- $ 1.06 million
Download