GIT-HISTORY github.com/pomber/GIT-HISTORY Historical Data

GIT-HISTORY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₅379
-9.44%
$ 3,789 $ 1,839
Jul 16, 5 AM $ 0.0₅45
+0.00%
$ 4,499 $ 1,541
Jul 16, 4 AM $ 0.0₅411
+0.00%
$ 4,115 $ 1,412
Jul 15, 9 PM $ 0.0₅379
+0.00%
$ 3,795 $ 1,550
Jul 15, 8 PM $ 0.0₅354
+0.00%
$ 3,538 $ 1,381
Jul 15, 7 PM $ 0.0₅389
+0.00%
$ 3,888 $ 1,202
Jul 15, 6 PM $ 0.0₅43
-6.08%
$ 4,296 $ 1,086
Jul 15, 4 PM $ 0.0₅475
+0.00%
$ 4,746 $ 819
Jul 15, 3 PM $ 0.0₅527
+0.00%
$ 5,265 $ 739
Jul 15, 2 PM $ 0.0₅495
+0.00%
$ 4,954 $ 523
Jul 15, 9 AM $ 0.0₅434
+0.00%
$ 4,337 $ 552
Jul 15, 8 AM $ 0.0₅402
+0.00%
$ 4,022 $ 391
Jul 15, 3 AM $ 0.0₅365
+0.00%
$ 3,648 $ 301
Jul 15, 2 AM $ 0.0₅349
+0.00%
$ 3,495 $ 272
Jul 14, 1 PM $ 0.0₅316
+0.00%
$ 3,160 $ 269
Jul 14, 12 PM $ 0.0₅336
+0.00%
$ 3,365 $ 181
Jul 14, 3 AM $ 0.0₅305
+0.00%
$ 3,051 $ 87
Jul 13, 7 PM $ 0.0₅307
+0.00%
$ 3,074 $ 268
Jul 12, 10 PM $ 0.0₅261
+0.00%
$ 2,612 $ 121
Jul 11, 7 PM $ 0.0₅223
+0.00%
$ 2,233 $ 100
Jul 10, 10 PM $ 0.0₅23
+0.00%
$ 2,303 $ 103
Jul 10, 4 PM $ 0.0₅249
+0.00%
$ 2,487 $ 74
Jul 9, 5 PM $ 0.0₅225
+0.00%
$ 2,255 $ 422
Jul 9, 2 PM $ 0.0₅236
+0.00%
$ 2,357 $ 339
Jul 9, 1 PM $ 0.0₅22
-9.24%
$ 2,198 $ 234
Jul 9, 7 AM $ 0.0₅257
+0.00%
$ 2,569 $ 58
Jul 7, 1 PM $ 0.143
+0.00%
$ 143.22 million $ 894,041
Jul 5, 7 AM $ 0.138
+0.00%
$ 138.36 million $ 20.28 million
Jun 26, 2 AM $ 0.0685
+0.00%
$ 68.55 million $ 6.64 million
Jun 20, 11 AM $ 0.0412
+0.00%
$ -- $ 4.87 million
Jun 17, 10 PM $ 0.039
+0.00%
$ 38.98 million $ 2.43 million
Jun 16, 5 AM $ 0.0278
+0.00%
$ 27.84 million $ 2.93 million
Jun 16, 4 AM $ 0.0301
+0.00%
$ 30.09 million $ 2.01 million
Jun 14, 3 PM $ 0.0224
+0.00%
$ 22.41 million $ 2.05 million
Jun 13, 3 AM $ 0.0186
+0.00%
$ 18.58 million $ 1.06 million
Jun 10, 2 AM $ 0.0146
+0.00%
$ 14.61 million $ 515,363
Jun 6, 3 AM $ 0.00955
+0.00%
$ 9.55 million $ 587,009
Jun 1, 8 AM $ 0.00851
+0.00%
$ 8.51 million $ 1.49 million
Jun 1, 7 AM $ 0.00847
+0.00%
$ 8.47 million $ 1.48 million
May 30, 1 PM $ 0.00798
+0.00%
$ 7.98 million $ 313,882
May 29, 8 AM $ 0.00832
+0.00%
$ 8.32 million $ 1.16 million
May 29, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 545,937
May 25, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 761,780
May 25, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 354,900
May 24, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 296,063
May 21, 12 PM $ 0.00334
+0.67%
$ 3.34 million $ 557,311
May 21, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 540,282
May 17, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 296,700
May 16, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 166,894
May 16, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 99,326