Meme Queen Historical Data

HEYI Page 3
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0000806
-2.22%
$ -- $ 512,331
3:23 AM $ 0.0000818
+0.00%
$ -- $ 506,382
3:22 AM $ 0.0000829
+0.00%
$ -- $ 513,502
3:21 AM $ 0.0000816
+0.00%
$ -- $ 505,717
3:19 AM $ 0.0000826
+0.00%
$ -- $ 511,386
3:18 AM $ 0.0000855
-1.22%
$ -- $ 514,401
3:15 AM $ 0.0000854
+0.00%
$ -- $ 517,878
3:14 AM $ 0.0000905
-1.46%
$ -- $ 534,608
3:13 AM $ 0.0000892
+0.00%
$ -- $ 525,988
3:11 AM $ 0.0000947
+0.00%
$ -- $ 543,979
3:10 AM $ 0.0000939
+0.00%
$ -- $ 548,543
3:09 AM $ 0.0000907
+0.00%
$ -- $ 540,162
3:08 AM $ 0.0000955
+0.00%
$ -- $ 562,072
3:07 AM $ 0.0000918
+0.00%
$ -- $ 553,007
3:05 AM $ 0.0000863
+0.20%
$ -- $ 530,299
3:04 AM $ 0.0000853
+0.00%
$ -- $ 524,849
3:03 AM $ 0.0000836
+0.00%
$ -- $ 514,791
3:01 AM $ 0.0000815
+9.77%
$ -- $ 500,012
2:59 AM $ 0.0000696
+0.00%
$ -- $ 449,510
2:58 AM $ 0.0000632
+0.00%
$ -- $ 400,775
2:56 AM $ 0.0000559
+26.62%
$ -- $ 360,594
2:54 AM $ 0.0000478
+2.44%
$ -- $ 303,086
2:53 AM $ 0.0000457
+0.00%
$ -- $ 291,157
2:52 AM $ 0.0000466
+0.00%
$ -- $ 296,361
2:51 AM $ 0.0000532
+0.00%
$ -- $ 330,310
2:50 AM $ 0.0000499
+0.00%
$ -- $ 312,408
2:49 AM $ 0.0000504
+0.00%
$ -- $ 316,135
2:48 AM $ 0.000053
-10.62%
$ -- $ 325,226
2:47 AM $ 0.0000541
+0.00%
$ -- $ 333,270
2:45 AM $ 0.0000588
-1.27%
$ -- $ 361,365
2:44 AM $ 0.0000603
+0.00%
$ -- $ 361,279
2:43 AM $ 0.0000604
+0.00%
$ -- $ 362,872
2:42 AM $ 0.0000614
-1.63%
$ -- $ 367,897
2:41 AM $ 0.0000622
+0.77%
$ -- $ 361,844
2:39 AM $ 0.0000592
+0.00%
$ -- $ 352,481
2:38 AM $ 0.0000614
+0.00%
$ -- $ 358,467
2:36 AM $ 0.0000612
+0.11%
$ -- $ 356,572
2:35 AM $ 0.0000623
+0.00%
$ -- $ 355,741
2:34 AM $ 0.0000615
+0.00%
$ -- $ 352,194
2:33 AM $ 0.0000599
+0.00%
$ -- $ 351,431
2:32 AM $ 0.0000583
+0.00%
$ -- $ 354,226
2:31 AM $ 0.0000573
+0.00%
$ -- $ 348,895
2:30 AM $ 0.0000574
+0.00%
$ -- $ 348,953
2:29 AM $ 0.0000588
+0.00%
$ -- $ 347,467
2:28 AM $ 0.0000593
+0.00%
$ -- $ 350,108
2:27 AM $ 0.0000592
+0.00%
$ -- $ 347,521
2:26 AM $ 0.0000599
+2.06%
$ -- $ 351,761
2:24 AM $ 0.0000582
+0.00%
$ -- $ 352,135
2:23 AM $ 0.000059
+0.00%
$ -- $ 352,351
2:22 AM $ 0.0000609
+0.00%
$ -- $ 364,727