Meme Queen Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000741
+0.00%
$ -- $ 440,582
7:02 AM $ 0.0000742
+0.00%
$ -- $ 441,429
7:00 AM $ 0.0000781
+0.00%
$ -- $ 464,628
6:59 AM $ 0.0000765
+0.00%
$ -- $ 455,605
6:56 AM $ 0.0000788
+0.00%
$ -- $ 468,992
6:54 AM $ 0.0000751
+0.00%
$ -- $ 463,917
6:52 AM $ 0.0000742
+0.00%
$ -- $ 464,141
6:51 AM $ 0.0000746
+0.00%
$ -- $ 456,632
6:50 AM $ 0.0000784
+0.00%
$ -- $ 466,945
6:47 AM $ 0.0000791
+0.00%
$ -- $ 455,209
6:44 AM $ 0.0000859
+0.86%
$ -- $ 492,589
6:43 AM $ 0.000085
+0.00%
$ -- $ 494,390
6:39 AM $ 0.0000841
+0.00%
$ -- $ 496,732
6:38 AM $ 0.0000841
-0.76%
$ -- $ 496,362
6:36 AM $ 0.0000854
+0.00%
$ -- $ 498,845
6:34 AM $ 0.0000864
+0.06%
$ -- $ 492,133
6:31 AM $ 0.0000866
+0.00%
$ -- $ 491,297
6:30 AM $ 0.0000871
+0.00%
$ -- $ 494,433
6:28 AM $ 0.0000867
+0.00%
$ -- $ 492,354
6:27 AM $ 0.0000872
+0.00%
$ -- $ 492,221
6:23 AM $ 0.0000856
+0.00%
$ -- $ 491,203
6:22 AM $ 0.0000858
+0.00%
$ -- $ 499,165
6:20 AM $ 0.0000842
+2.16%
$ -- $ 498,032
6:17 AM $ 0.0000827
+0.00%
$ -- $ 497,875
6:15 AM $ 0.0000834
+0.00%
$ -- $ 498,052
6:14 AM $ 0.0000834
-0.67%
$ -- $ 498,000
6:09 AM $ 0.0000864
+0.00%
$ -- $ 505,488
6:08 AM $ 0.0000844
-3.39%
$ -- $ 505,156
6:07 AM $ 0.0000863
+0.00%
$ -- $ 504,976
6:03 AM $ 0.0000874
-1.45%
$ -- $ 508,560
6:01 AM $ 0.0000865
+0.00%
$ -- $ 503,371
5:59 AM $ 0.0000869
+0.00%
$ -- $ 513,250
5:55 AM $ 0.0000888
+3.41%
$ -- $ 535,624
5:53 AM $ 0.0000778
-3.55%
$ -- $ 483,158
5:50 AM $ 0.0000864
+0.00%
$ -- $ 517,637
5:49 AM $ 0.0000884
+0.00%
$ -- $ 519,138
5:47 AM $ 0.0000893
+0.00%
$ -- $ 518,148
5:44 AM $ 0.0000895
+3.55%
$ -- $ 525,859
5:42 AM $ 0.000087
+0.00%
$ -- $ 528,492
5:41 AM $ 0.000089
+0.00%
$ -- $ 530,059
5:39 AM $ 0.0000872
+0.00%
$ -- $ 519,915
5:37 AM $ 0.0000878
+0.00%
$ -- $ 523,061
5:35 AM $ 0.0000862
+0.00%
$ -- $ 521,258
5:34 AM $ 0.0000844
+0.00%
$ -- $ 524,115
5:33 AM $ 0.0000827
+0.00%
$ -- $ 523,632
5:32 AM $ 0.0000825
+0.00%
$ -- $ 522,375
5:29 AM $ 0.0000832
+0.00%
$ -- $ 522,443
5:27 AM $ 0.0000834
+0.00%
$ -- $ 529,070
5:26 AM $ 0.0000865
+1.78%
$ -- $ 524,077
5:22 AM $ 0.000087
+0.00%
$ -- $ 529,722
Download