MG Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0109
+0.00%
$ 1.09 million $ 122
Apr 19, 2026 $ 0.0109
+1.55%
$ 1.09 million $ 122
Apr 16, 2026 $ 0.0122
+0.00%
$ -- $ 91
Apr 14, 2026 $ 0.0119
+0.00%
$ -- $ 140
Apr 9, 2026 $ 0.0113
+0.00%
$ -- $ 221
Mar 21, 2026 $ 0.011
+0.00%
$ -- $ 45
Mar 5, 2026 $ 0.0105
+0.00%
$ -- $ 65
Mar 4, 2026 $ 0.0104
+0.00%
$ -- $ 30
Feb 12, 2026 $ 0.0101
-0.02%
$ -- $ 171
Feb 6, 2026 $ 0.0101
+0.00%
$ -- $ 20
Download