Big Digital Shares Historical Data

BDS
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00901
+1.31%
$ 9.01 million $ 1,641
Feb 4, 2022 $ 0.00878
+0.14%
$ 8.78 million $ 404
Feb 3, 2022 $ 0.00876
-1.20%
$ 8.76 million $ 636
Feb 2, 2022 $ 0.00888
-0.85%
$ 8.88 million $ 320
Feb 1, 2022 $ 0.00896
+0.23%
$ 8.96 million $ 257
Jan 31, 2022 $ 0.00894
-0.20%
$ 8.94 million $ 1,999
Jan 30, 2022 $ 0.00896
-0.93%
$ 8.96 million $ 1,064
Jan 29, 2022 $ 0.00904
+1.05%
$ 9.04 million $ 2,132
Jan 28, 2022 $ 0.00894
-0.59%
$ 8.94 million $ 1,447
Jan 27, 2022 $ 0.009
-1.18%
$ 9 million $ 1,018
Jan 26, 2022 $ 0.0091
+0.22%
$ 9.1 million $ 3,164
Jan 25, 2022 $ 0.00995
+3.99%
$ 9.95 million $ 0
Jan 22, 2022 $ 0.00958
-10.09%
$ 9.58 million $ 19,090
Jan 21, 2022 $ 0.0107
+19.49%
$ 10.65 million $ 17,510
Jan 20, 2022 $ 0.00891
-1.29%
$ 8.91 million $ 8,659
Jan 19, 2022 $ 0.00903
-7.31%
$ 9.03 million $ 7,730
Jan 14, 2022 $ 0.0106
-0.56%
$ 10.64 million $ 10,948
Jan 13, 2022 $ 0.0107
-4.90%
$ 10.7 million $ 11,200
Jan 12, 2022 $ 0.0112
-3.15%
$ 11.25 million $ 9,998
Jan 11, 2022 $ 0.0116
-5.34%
$ 11.64 million $ 47,432
Jan 10, 2022 $ 0.0123
-10.02%
$ 12.29 million $ 35,419
Jan 9, 2022 $ 0.0117
+2.29%
$ 11.69 million $ 5,321
Jan 8, 2022 $ 0.0114
+6.25%
$ 11.44 million $ 10,897
Jan 7, 2022 $ 0.0107
+0.43%
$ 10.75 million $ 4,013
Jan 6, 2022 $ 0.0107
+0.67%
$ 10.68 million $ 6,134
Jan 5, 2022 $ 0.0103
-7.31%
$ 10.29 million $ 7,594
Jan 4, 2022 $ 0.0111
-0.99%
$ 11.1 million $ 9,999
Jan 3, 2022 $ 0.0112
+9.85%
$ 11.21 million $ 29,086
Jan 2, 2022 $ 0.0102
+0.50%
$ 10.19 million $ 4,267
Jan 1, 2022 $ 0.0103
-0.77%
$ 10.3 million $ 3,629
Dec 31, 2021 $ 0.0103
+0.03%
$ 10.33 million $ 7,451
Dec 30, 2021 $ 0.0104
+1.19%
$ 10.37 million $ 5,278
Dec 29, 2021 $ 0.0103
-2.51%
$ 10.33 million $ 7,761
Dec 28, 2021 $ 0.0106
+3.70%
$ 10.59 million $ 17,898
Nov 17, 2021 $ 0.041
+0.84%
$ 41.01 million $ 20,266
Nov 6, 2021 $ 0.0665
+0.06%
$ 66.55 million $ 22,291
Oct 24, 2021 $ 0.111
-1.05%
$ 110.87 million $ 25,529
Oct 22, 2021 $ 0.112
+0.00%
$ 111.99 million $ 33,035
Oct 21, 2021 $ 0.117
-4.13%
$ 117.49 million $ 94,713
Oct 20, 2021 $ 0.107
+0.74%
$ 106.98 million $ 128,946
Download