Big Digital Shares Historical Data

BDS
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.00901
+1.31%
$ -- $ 1,641
Jan 31 $ 0.00878
-1.96%
$ -- $ 3,617
Jan 24 $ 0.00896
-6.45%
$ -- $ 8,826
Jan 17 $ 0.00958
-1.72%
$ -- $ 52,990
Jan 10 $ 0.0106
-22.14%
$ -- $ 114,996
Jan 3 $ 0.0117
+14.62%
$ -- $ 73,044
Dec 27 $ 0.0102
-0.19%
$ -- $ 46,284
Nov 15 $ 0.041
+0.84%
$ -- $ 20,266
Nov 1 $ 0.0665
+0.06%
$ -- $ 22,291
Oct 18 $ 0.111
+4.40%
$ -- $ 282,223
Download