Coinranking
Big Digital Shares Historical Data
BDS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2022 | $0.00901 | +1.31% | ||
| Feb 4, 2022 | $0.00878 | +0.14% | ||
| Feb 3, 2022 | $0.00876 | -1.20% | ||
| Feb 2, 2022 | $0.00888 | -0.85% | ||
| Feb 1, 2022 | $0.00896 | +0.23% | ||
| Jan 31, 2022 | $0.00894 | -0.20% | ||
| Jan 30, 2022 | $0.00896 | -0.93% | ||
| Jan 29, 2022 | $0.00904 | +1.05% | ||
| Jan 28, 2022 | $0.00894 | -0.59% | ||
| Jan 27, 2022 | $0.009 | -1.18% | ||
| Jan 26, 2022 | $0.0091 | +0.22% | ||
| Jan 25, 2022 | $0.00995 | +3.99% | ||
| Jan 22, 2022 | $0.00958 | -10.09% | ||
| Jan 21, 2022 | $0.0107 | +19.49% | ||
| Jan 20, 2022 | $0.00891 | -1.29% | ||
| Jan 19, 2022 | $0.00903 | -7.31% | ||
| Jan 14, 2022 | $0.0106 | -0.56% | ||
| Jan 13, 2022 | $0.0107 | -4.90% | ||
| Jan 12, 2022 | $0.0112 | -3.15% | ||
| Jan 11, 2022 | $0.0116 | -5.34% | ||
| Jan 10, 2022 | $0.0123 | -10.02% | ||
| Jan 9, 2022 | $0.0117 | +2.29% | ||
| Jan 8, 2022 | $0.0114 | +6.25% | ||
| Jan 7, 2022 | $0.0107 | +0.43% | ||
| Jan 6, 2022 | $0.0107 | +0.67% | ||
| Jan 5, 2022 | $0.0103 | -7.31% | ||
| Jan 4, 2022 | $0.0111 | -0.99% | ||
| Jan 3, 2022 | $0.0112 | +9.85% | ||
| Jan 2, 2022 | $0.0102 | +0.50% | ||
| Jan 1, 2022 | $0.0103 | -0.77% | ||
| Dec 31, 2021 | $0.0103 | +0.03% | ||
| Dec 30, 2021 | $0.0104 | +1.19% | ||
| Dec 29, 2021 | $0.0103 | -2.51% | ||
| Dec 28, 2021 | $0.0106 | +3.70% | ||
| Nov 17, 2021 | $0.041 | +0.84% | ||
| Nov 6, 2021 | $0.0665 | +0.06% | ||
| Oct 24, 2021 | $0.111 | -1.05% | ||
| Oct 22, 2021 | $0.112 | +0.00% | ||
| Oct 21, 2021 | $0.117 | -4.13% | ||
| Oct 20, 2021 | $0.107 | +0.74% | ||
Previous