牛来人生 Historical Data

牛来人生
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.0079
+0.00%
$-- $62,846
12:41 PM $0.0079
+0.00%
$-- $62,846
11:49 AM $0.0079
+14.48%
$-- $61,803
11:48 AM $0.00658
+14.32%
$-- $49,229
10:29 AM $0.00499
+0.00%
$-- $50,379
10:21 AM $0.0237
+0.00%
$-- $166,622
10:18 AM $0.0237
+0.00%
$-- $166,411
10:14 AM $0.0237
+0.00%
$-- $166,206
10:13 AM $0.0237
+0.00%
$-- $166,046
10:12 AM $0.0236
+0.11%
$-- $165,799
10:11 AM $0.0235
+0.49%
$-- $165,103
10:10 AM $0.0234
+0.65%
$-- $162,849
10:09 AM $0.0231
+0.00%
$-- $161,557
10:07 AM $0.023
+1.12%
$-- $160,604
10:06 AM $0.0227
+1.66%
$-- $157,471
10:05 AM $0.0221
+1.76%
$-- $153,440
10:04 AM $0.0216
+0.60%
$-- $149,715
10:03 AM $0.0214
+0.43%
$-- $148,098
10:02 AM $0.0212
+1.88%
$-- $145,759
10:01 AM $0.0206
+1.17%
$-- $142,048
10:00 AM $0.0203
+2.82%
$-- $139,086
9:59 AM $0.0196
+4.00%
$-- $133,048
9:58 AM $0.0187
+2.58%
$-- $127,481
9:57 AM $0.0181
+2.57%
$-- $122,805
9:56 AM $0.0174
+2.53%
$-- $116,529
9:55 AM $0.0167
+2.77%
$-- $112,261
9:54 AM $0.0162
+5.24%
$-- $105,750
9:53 AM $0.0146
+5.87%
$-- $91,661
9:52 AM $0.0137
+1.62%
$-- $89,646
9:51 AM $0.0133
+12.17%
$-- $79,570
9:50 AM $0.0118
+5.53%
$-- $74,635
9:49 AM $0.011
+2.02%
$-- $69,981
9:48 AM $0.0107
+3.75%
$-- $67,133
9:47 AM $0.0103
+4.85%
$-- $64,386
9:46 AM $0.00954
+1.32%
$-- $59,613
9:45 AM $0.00933
+0.79%
$-- $58,042
9:44 AM $0.00917
+0.44%
$-- $57,221
9:43 AM $0.00912
+0.75%
$-- $56,920
9:42 AM $0.00903
+1.05%
$-- $56,302
9:41 AM $0.00892
+0.76%
$-- $55,334
9:40 AM $0.00875
+0.88%
$-- $53,805
9:39 AM $0.00858
+1.74%
$-- $53,057
9:38 AM $0.00825
+1.98%
$-- $49,751
9:37 AM $0.00798
+2.19%
$-- $47,789
9:36 AM $0.00772
+1.69%
$-- $46,179
9:35 AM $0.00759
+0.67%
$-- $45,251
9:34 AM $0.0075
+0.68%
$-- $44,552
9:33 AM $0.00741
+1.06%
$-- $43,759
9:32 AM $0.00729
+1.09%
$-- $42,763
Download