CRY CRY HORSE Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅645
+0.00%
$ 6,452 $ 108
Mar 21, 5 AM $ 0.0₅668
+0.00%
$ 6,681 $ 70
Mar 19, 8 AM $ 0.0₅685
+0.00%
$ 6,848 $ 1
Mar 19, 5 AM $ 0.0₅69
+0.00%
$ 6,896 $ 0
Mar 3, 4 PM $ 0.0₅712
+0.00%
$ 7,115 $ 9
Mar 3, 12 PM $ 0.0₅713
+0.00%
$ 7,127 $ 4
Feb 28, 2 PM $ 0.0₅885
+0.00%
$ 8,854 $ 712
Feb 28, 1 PM $ 0.0₅888
+0.00%
$ 8,880 $ 626
Feb 28, 7 AM $ 0.0₅719
+0.00%
$ 7,190 $ 460
Feb 28, 6 AM $ 0.0₅719
-12.85%
$ 7,190 $ 473
Feb 28, 5 AM $ 0.0₅825
+1.23%
$ 8,250 $ 385
Feb 28, 4 AM $ 0.0₅815
+6.12%
$ 8,150 $ 441
Feb 28, 3 AM $ 0.0₅768
-2.29%
$ 7,680 $ 429
Feb 28, 2 AM $ 0.0₅786
+0.00%
$ 7,860 $ 423
Feb 28, 1 AM $ 0.0₅786
+0.00%
$ 7,860 $ 428
Feb 28, 12 AM $ 0.0₅786
-2.36%
$ 7,860 $ 522
Feb 27, 11 PM $ 0.0₅792
-1.37%
$ 7,870 $ 514
Feb 27, 10 PM $ 0.0₅803
+0.88%
$ 8,030 $ 510
Feb 27, 9 PM $ 0.0₅796
-2.93%
$ 7,960 $ 466
Feb 27, 8 PM $ 0.0₅82
-4.76%
$ 8,200 $ 447
Feb 27, 7 PM $ 0.0₅861
+0.47%
$ 8,610 $ 437
Feb 27, 6 PM $ 0.0₅857
+6.33%
$ 8,570 $ 565
Feb 27, 5 PM $ 0.0₅806
+0.62%
$ 8,060 $ 553
Feb 27, 4 PM $ 0.0₅801
+1.01%
$ 8,010 $ 553
Feb 27, 3 PM $ 0.0₅793
-0.95%
$ 7,930 $ 552
Feb 27, 2 PM $ 0.0₅801
+0.29%
$ 8,006 $ 618
Feb 27, 1 PM $ 0.0₅798
-0.47%
$ 7,982 $ 628
Feb 27, 12 PM $ 0.0₅802
-2.91%
$ 8,020 $ 436
Feb 27, 11 AM $ 0.0₅826
-1.43%
$ 8,260 $ 411
Feb 27, 10 AM $ 0.0₅838
-2.90%
$ 8,380 $ 409
Feb 27, 9 AM $ 0.0₅863
-0.23%
$ 8,630 $ 406
Feb 27, 8 AM $ 0.0₅865
-2.92%
$ 8,650 $ 435
Feb 27, 7 AM $ 0.0₅891
+3.48%
$ 8,910 $ 429
Feb 27, 6 AM $ 0.0₅86
-2.93%
$ 8,600 $ 453
Feb 27, 5 AM $ 0.0₅886
-2.64%
$ 8,860 $ 431
Feb 27, 4 AM $ 0.0₅91
+0.00%
$ 9,100 $ 366
Feb 27, 3 AM $ 0.0₅91
+0.00%
$ 9,100 $ 364
Feb 27, 2 AM $ 0.0₅91
+0.00%
$ 9,100 $ 364
Feb 27, 1 AM $ 0.0₅91
+3.17%
$ 9,100 $ 364
Feb 27, 12 AM $ 0.0₅882
-2.00%
$ 8,820 $ 263
Feb 26, 11 PM $ 0.0₅9
+2.74%
$ 9,000 $ 266
Feb 26, 10 PM $ 0.0₅876
+1.15%
$ 8,760 $ 265
Feb 26, 9 PM $ 0.0₅866
+0.00%
$ 8,660 $ 270
Feb 26, 8 PM $ 0.0₅866
+0.00%
$ 8,660 $ 283
Feb 26, 7 PM $ 0.0₅866
+0.58%
$ 8,660 $ 290
Feb 26, 6 PM $ 0.0₅861
+4.11%
$ 8,610 $ 286
Feb 26, 5 PM $ 0.0₅827
-2.25%
$ 8,270 $ 289
Feb 26, 4 PM $ 0.0₅846
-2.76%
$ 8,460 $ 284
Feb 26, 3 PM $ 0.0₅87
-1.25%
$ 8,700 $ 316
Feb 26, 2 PM $ 0.0₅881
-0.23%
$ 8,810 $ 255
Download