CRY CRY HORSE Historical Data

哭哭马 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000259
-7.54%
$ 25,870 $ 567
Feb 7, 7 PM $ 0.0000259
+7.75%
$ 25,870 $ 499
Feb 7, 6 PM $ 0.000024
+0.00%
$ 24,040 $ 481
Feb 7, 5 PM $ 0.000028
+0.00%
$ 28,000 $ 462
Feb 7, 4 PM $ 0.000028
+0.00%
$ 28,000 $ 470
Feb 7, 3 PM $ 0.000024
+0.00%
$ 24,030 $ 467
Feb 7, 2 PM $ 0.000024
-4.34%
$ 24,030 $ 460
Feb 7, 1 PM $ 0.0000251
+4.62%
$ 25,120 $ 441
Feb 7, 12 PM $ 0.000024
+0.00%
$ 24,010 $ 448
Feb 7, 10 AM $ 0.0000289
+0.00%
$ 28,950 $ 389
Feb 7, 9 AM $ 0.0000289
-0.10%
$ 28,950 $ 389
Feb 7, 8 AM $ 0.000029
+0.00%
$ 28,980 $ 376
Feb 7, 7 AM $ 0.000029
+8.38%
$ 28,980 $ 383
Feb 7, 6 AM $ 0.0000267
+7.13%
$ 26,740 $ 371
Feb 7, 5 AM $ 0.000025
+0.00%
$ 24,960 $ 348
Feb 7, 4 AM $ 0.000025
+0.04%
$ 24,960 $ 370
Feb 7, 3 AM $ 0.0000249
+0.00%
$ 24,950 $ 362
Feb 7, 2 AM $ 0.0000249
-3.89%
$ 24,950 $ 357
Feb 7, 1 AM $ 0.000026
+0.00%
$ 25,960 $ 354
Feb 7, 12 AM $ 0.000026
-0.08%
$ 25,960 $ 387
Feb 6, 11 PM $ 0.000026
+0.00%
$ 25,980 $ 395
Feb 6, 10 PM $ 0.000026
+0.00%
$ 25,980 $ 417
Feb 6, 9 PM $ 0.0000222
+0.09%
$ 22,170 $ 467
Feb 6, 8 PM $ 0.0000221
+0.00%
$ 22,150 $ 284
Feb 6, 7 PM $ 0.0000221
+0.00%
$ 22,150 $ 301
Feb 6, 6 PM $ 0.0000221
+0.23%
$ 22,150 $ 333
Feb 6, 5 PM $ 0.0000221
+0.05%
$ 22,100 $ 370
Feb 6, 4 PM $ 0.0000221
+0.00%
$ 22,090 $ 385
Feb 6, 3 PM $ 0.0000221
+0.00%
$ 22,090 $ 405
Feb 6, 2 PM $ 0.0000221
+0.32%
$ 22,090 $ 429
Feb 6, 1 PM $ 0.000022
+0.00%
$ 22,020 $ 499
Feb 6, 12 PM $ 0.0000219
+0.00%
$ 21,930 $ 512
Feb 6, 11 AM $ 0.0000219
+0.55%
$ 21,930 $ 534
Feb 6, 10 AM $ 0.0000218
+0.00%
$ 21,810 $ 531
Feb 6, 8 AM $ 0.0000267
-0.15%
$ 26,700 $ 702
Feb 6, 7 AM $ 0.0000267
+0.00%
$ 26,740 $ 746
Feb 6, 6 AM $ 0.0000267
+0.00%
$ 26,740 $ 749
Feb 6, 5 AM $ 0.0000267
-0.89%
$ 26,740 $ 741
Feb 6, 4 AM $ 0.000027
+0.00%
$ 26,980 $ 718
Feb 6, 3 AM $ 0.000027
+0.00%
$ 26,980 $ 714
Feb 6, 2 AM $ 0.000027
+0.00%
$ 26,980 $ 708
Feb 6, 1 AM $ 0.000027
+27.69%
$ 26,980 $ 714
Feb 6, 12 AM $ 0.0000211
+2.27%
$ 21,110 $ 691
Feb 5, 11 PM $ 0.0000207
-23.48%
$ 20,660 $ 695
Feb 5, 10 PM $ 0.0000267
+12.97%
$ 26,740 $ 680
Feb 5, 9 PM $ 0.0000237
+15.07%
$ 23,750 $ 603
Feb 5, 8 PM $ 0.0000206
-6.48%
$ 20,640 $ 610
Feb 5, 7 PM $ 0.0000221
-15.21%
$ 22,070 $ 634
Feb 5, 6 PM $ 0.000026
+9.88%
$ 26,030 $ 686
Feb 5, 5 PM $ 0.0000237
-8.74%
$ 23,690 $ 901