CRY CRY HORSE Historical Data

哭哭马 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000026
+18.00%
$ 25,960 $ 884
Feb 5, 3 PM $ 0.000022
-0.72%
$ 22,000 $ 865
Feb 5, 2 PM $ 0.0000222
-7.67%
$ 22,160 $ 843
Feb 5, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 806
Feb 5, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 778
Feb 5, 11 AM $ 0.0000284
-4.31%
$ 28,400 $ 873
Feb 5, 10 AM $ 0.0000297
+18.82%
$ 29,680 $ 844
Feb 5, 9 AM $ 0.000025
+10.00%
$ 24,990 $ 744
Feb 5, 8 AM $ 0.000025
+0.00%
$ 24,990 $ 623
Feb 5, 7 AM $ 0.000025
-0.04%
$ 24,990 $ 649
Feb 5, 6 AM $ 0.000025
+0.00%
$ 25,000 $ 670
Feb 5, 5 AM $ 0.000025
+0.00%
$ 25,000 $ 671
Feb 5, 4 AM $ 0.000025
+0.00%
$ 25,000 $ 817
Feb 5, 3 AM $ 0.000025
+0.00%
$ 25,000 $ 830
Feb 5, 2 AM $ 0.000025
+0.40%
$ 25,000 $ 848
Feb 5, 1 AM $ 0.0000249
+0.04%
$ 24,900 $ 842
Feb 5, 12 AM $ 0.0000249
+0.04%
$ 24,890 $ 832
Feb 4, 11 PM $ 0.0000249
+1.97%
$ 24,880 $ 816
Feb 4, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 814
Feb 4, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 865
Feb 4, 8 PM $ 0.000026
-0.04%
$ 25,990 $ 826
Feb 4, 7 PM $ 0.000026
+13.04%
$ 26,000 $ 819
Feb 4, 6 PM $ 0.0000212
+4.12%
$ 21,240 $ 604
Feb 4, 5 PM $ 0.0000174
+2.11%
$ 17,400 $ 508
Feb 4, 4 PM $ 0.000017
+0.00%
$ 17,040 $ 505
Feb 4, 3 PM $ 0.000017
+0.00%
$ 17,040 $ 506
Feb 4, 2 PM $ 0.0000204
+0.00%
$ 20,400 $ 507
Feb 4, 9 AM $ 0.0000141
-0.56%
$ 14,101 $ 24
Feb 4, 6 AM $ 0.0000141
+0.00%
$ 14,123 $ 12
Feb 4, 3 AM $ 0.000017
+0.00%
$ 17,020 $ 852
Feb 4, 2 AM $ 0.000017
+0.00%
$ 17,020 $ 852
Feb 4, 12 AM $ 0.0000142
-9.62%
$ 14,195 $ 399
Feb 3, 11 PM $ 0.0000157
-11.39%
$ 15,706 $ 855
Feb 3, 10 PM $ 0.0000156
-8.11%
$ 15,641 $ 814
Feb 3, 9 PM $ 0.000017
+4.42%
$ 17,020 $ 811
Feb 3, 8 PM $ 0.0000163
+1.49%
$ 16,300 $ 812
Feb 3, 7 PM $ 0.0000161
+0.00%
$ 16,060 $ 824
Feb 3, 6 PM $ 0.0000161
+5.89%
$ 16,060 $ 824
Feb 3, 5 PM $ 0.0000152
-0.60%
$ 15,167 $ 824
Feb 3, 4 PM $ 0.0000153
-4.87%
$ 15,259 $ 819
Feb 3, 3 PM $ 0.000016
+4.97%
$ 16,040 $ 820
Feb 3, 2 PM $ 0.0000153
-0.20%
$ 15,281 $ 824
Feb 3, 12 PM $ 0.0000141
-12.15%
$ 14,056 $ 716
Feb 3, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 396
Feb 3, 10 AM $ 0.0000156
+17.50%
$ 15,580 $ 185
Feb 3, 9 AM $ 0.0000133
+0.00%
$ 13,260 $ 129
Feb 3, 8 AM $ 0.0000133
-0.15%
$ 13,260 $ 148
Feb 3, 7 AM $ 0.0000133
+0.30%
$ 13,280 $ 144
Feb 3, 6 AM $ 0.0000132
+0.00%
$ 13,240 $ 142
Feb 3, 5 AM $ 0.0000132
-0.45%
$ 13,240 $ 142