CRY CRY HORSE Historical Data

哭哭马 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000133
+0.00%
$ 13,300 $ 143
Feb 3, 3 AM $ 0.0000133
+0.00%
$ 13,300 $ 143
Feb 3, 2 AM $ 0.0000133
-5.00%
$ 13,300 $ 143
Feb 3, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 139
Feb 3, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 144
Feb 2, 11 PM $ 0.000014
+6.14%
$ 14,000 $ 154
Feb 2, 10 PM $ 0.0000132
+0.00%
$ 13,190 $ 154
Feb 2, 9 PM $ 0.0000132
+0.00%
$ 13,190 $ 158
Feb 2, 8 PM $ 0.0000137
-3.72%
$ 13,720 $ 165
Feb 2, 7 PM $ 0.0000142
+0.00%
$ 14,250 $ 249
Feb 2, 6 PM $ 0.0000142
+0.00%
$ 14,250 $ 249
Feb 2, 5 PM $ 0.0000142
+3.94%
$ 14,250 $ 259
Feb 2, 4 PM $ 0.0000137
+0.00%
$ 13,710 $ 264
Feb 2, 3 PM $ 0.0000137
-3.65%
$ 13,710 $ 261
Feb 2, 2 PM $ 0.0000138
+0.07%
$ 13,844 $ 227
Feb 2, 1 PM $ 0.0000138
+0.00%
$ 13,800 $ 225
Feb 2, 12 PM $ 0.0000138
+0.00%
$ 13,800 $ 212
Feb 2, 11 AM $ 0.0000138
+0.29%
$ 13,800 $ 212
Feb 2, 10 AM $ 0.0000138
-0.43%
$ 13,760 $ 208
Feb 2, 9 AM $ 0.0000138
+0.95%
$ 13,820 $ 216
Feb 2, 8 AM $ 0.0000137
+0.00%
$ 13,690 $ 198
Feb 2, 7 AM $ 0.0000137
+0.00%
$ 13,690 $ 232
Feb 2, 6 AM $ 0.0000137
+0.00%
$ 13,690 $ 232
Feb 2, 5 AM $ 0.0000137
+0.00%
$ 13,690 $ 388
Feb 2, 4 AM $ 0.0000137
+0.00%
$ 13,690 $ 756
Feb 2, 3 AM $ 0.0000137
+0.00%
$ 13,690 $ 756
Feb 2, 2 AM $ 0.0000137
+0.00%
$ 13,690 $ 757
Feb 2, 1 AM $ 0.0000137
-15.91%
$ 13,690 $ 759
Feb 2, 12 AM $ 0.0000141
-7.93%
$ 14,109 $ 745
Feb 1, 11 PM $ 0.0000153
+8.68%
$ 15,324 $ 741
Feb 1, 10 PM $ 0.0000141
+0.71%
$ 14,100 $ 736
Feb 1, 9 PM $ 0.0000155
+0.00%
$ 15,460 $ 719
Feb 1, 8 PM $ 0.0000155
+0.00%
$ 15,460 $ 719
Feb 1, 6 PM $ 0.0000141
-11.87%
$ 14,066 $ 346
Feb 1, 5 PM $ 0.000016
-6.49%
$ 15,960 $ 685
Feb 1, 4 PM $ 0.0000171
-0.25%
$ 17,068 $ 481
Feb 1, 3 PM $ 0.0000171
-4.36%
$ 17,111 $ 505
Feb 1, 2 PM $ 0.0000179
+18.63%
$ 17,890 $ 521
Feb 1, 1 PM $ 0.0000151
-0.42%
$ 15,080 $ 532
Feb 1, 12 PM $ 0.0000151
+0.42%
$ 15,143 $ 532
Feb 1, 11 AM $ 0.0000151
-0.68%
$ 15,080 $ 610
Feb 1, 10 AM $ 0.0000152
+1.77%
$ 15,184 $ 643
Feb 1, 9 AM $ 0.0000149
-3.86%
$ 14,920 $ 590
Feb 1, 8 AM $ 0.0000146
+0.00%
$ 14,570 $ 492
Feb 1, 7 AM $ 0.0000146
-7.80%
$ 14,570 $ 529
Feb 1, 6 AM $ 0.0000158
+0.91%
$ 15,802 $ 529
Feb 1, 5 AM $ 0.0000157
+0.00%
$ 15,660 $ 583
Feb 1, 2 AM $ 0.0000155
-1.36%
$ 15,550 $ 570
Feb 1, 1 AM $ 0.0000158
+0.02%
$ 15,765 $ 590
Feb 1, 12 AM $ 0.0000158
+0.01%
$ 15,762 $ 586