CRY CRY HORSE Historical Data

哭哭马 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000158
+1.23%
$ 15,761 $ 588
Jan 31, 10 PM $ 0.0000156
+0.00%
$ 15,570 $ 565
Jan 31, 9 PM $ 0.0000156
-2.01%
$ 15,570 $ 575
Jan 31, 8 PM $ 0.0000159
-1.12%
$ 15,890 $ 613
Jan 31, 7 PM $ 0.0000156
+0.13%
$ 15,580 $ 579
Jan 31, 6 PM $ 0.0000156
-1.34%
$ 15,560 $ 577
Jan 31, 5 PM $ 0.0000181
+16.39%
$ 18,098 $ 561
Jan 31, 4 PM $ 0.0000155
-2.57%
$ 15,550 $ 588
Jan 31, 3 PM $ 0.0000173
-1.16%
$ 17,257 $ 547
Jan 31, 2 PM $ 0.0000175
-3.05%
$ 17,460 $ 375
Jan 31, 1 PM $ 0.000018
+0.08%
$ 18,010 $ 367
Jan 31, 12 PM $ 0.000018
+0.02%
$ 17,996 $ 367
Jan 31, 11 AM $ 0.000018
-0.15%
$ 17,993 $ 296
Jan 31, 10 AM $ 0.000018
+0.00%
$ 18,020 $ 302
Jan 31, 9 AM $ 0.000018
-0.06%
$ 18,020 $ 299
Jan 31, 8 AM $ 0.000018
+0.00%
$ 18,030 $ 297
Jan 31, 7 AM $ 0.000018
+0.00%
$ 18,030 $ 311
Jan 31, 6 AM $ 0.000018
+0.00%
$ 18,030 $ 376
Jan 31, 5 AM $ 0.0000181
+0.00%
$ 18,070 $ 362
Jan 31, 4 AM $ 0.0000181
+0.00%
$ 18,070 $ 396
Jan 30, 10 PM $ 0.0000208
+0.00%
$ 20,840 $ 512
Jan 30, 9 PM $ 0.0000208
+15.65%
$ 20,840 $ 512
Jan 30, 8 PM $ 0.000018
+0.00%
$ 18,020 $ 478
Jan 30, 7 PM $ 0.000018
-11.93%
$ 18,020 $ 497
Jan 30, 6 PM $ 0.0000205
-0.68%
$ 20,460 $ 536
Jan 30, 5 PM $ 0.0000206
-0.15%
$ 20,840 $ 613
Jan 30, 4 PM $ 0.0000206
-0.67%
$ 20,630 $ 579
Jan 30, 3 PM $ 0.0000208
-0.43%
$ 20,770 $ 563
Jan 30, 2 PM $ 0.0000209
-5.14%
$ 20,860 $ 768
Jan 30, 1 PM $ 0.000022
+0.00%
$ 21,990 $ 767
Jan 30, 12 PM $ 0.000022
+0.00%
$ 21,990 $ 772
Jan 30, 11 AM $ 0.000022
+7.16%
$ 21,990 $ 1,455
Jan 30, 10 AM $ 0.0000205
-1.96%
$ 20,520 $ 2,007
Jan 30, 9 AM $ 0.0000209
+0.00%
$ 20,930 $ 2,004
Jan 30, 8 AM $ 0.0000209
-4.47%
$ 20,930 $ 2,003
Jan 30, 7 AM $ 0.0000219
+6.83%
$ 21,910 $ 1,956
Jan 30, 6 AM $ 0.0000205
+0.24%
$ 20,510 $ 1,896
Jan 30, 5 AM $ 0.0000205
+0.00%
$ 20,460 $ 1,907
Jan 30, 4 AM $ 0.0000205
-7.00%
$ 20,460 $ 1,876
Jan 30, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 1,869
Jan 30, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 1,869
Jan 30, 1 AM $ 0.000022
+14.76%
$ 22,000 $ 1,961
Jan 30, 12 AM $ 0.0000192
+0.05%
$ 19,170 $ 1,850
Jan 29, 11 PM $ 0.0000192
+0.00%
$ 19,160 $ 1,837
Jan 29, 10 PM $ 0.0000192
-4.20%
$ 19,160 $ 1,843
Jan 29, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 1,839
Jan 29, 8 PM $ 0.000021
-4.76%
$ 21,000 $ 1,865
Jan 29, 7 PM $ 0.0000227
+1.98%
$ 22,680 $ 1,838
Jan 29, 6 PM $ 0.000022
-0.23%
$ 22,000 $ 1,748
Jan 29, 5 PM $ 0.000022
+0.00%
$ 22,050 $ 1,745