CRY CRY HORSE Historical Data

哭哭马 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000022
+0.00%
$ 22,050 $ 1,996
Jan 29, 3 PM $ 0.000022
+8.62%
$ 22,050 $ 1,996
Jan 29, 2 PM $ 0.0000222
+0.00%
$ 22,230 $ 1,816
Jan 29, 1 PM $ 0.0000222
+1.32%
$ 22,230 $ 1,820
Jan 29, 12 PM $ 0.0000215
+0.94%
$ 21,510 $ 1,787
Jan 29, 11 AM $ 0.0000213
+2.35%
$ 21,310 $ 1,198
Jan 29, 6 AM $ 0.0000203
-0.63%
$ 20,290 $ 1,384
Jan 29, 5 AM $ 0.0000204
+0.02%
$ 20,414 $ 1,384
Jan 29, 4 AM $ 0.0000204
-10.07%
$ 20,414 $ 1,389
Jan 29, 3 AM $ 0.0000227
+8.62%
$ 22,700 $ 5,861
Jan 29, 2 AM $ 0.0000209
+1.37%
$ 20,899 $ 5,870
Jan 29, 1 AM $ 0.0000206
+2.37%
$ 20,617 $ 6,148
Jan 29, 12 AM $ 0.0000201
-2.37%
$ 20,140 $ 5,924
Jan 28, 11 PM $ 0.0000206
+0.00%
$ 20,628 $ 5,917
Jan 28, 10 PM $ 0.0000196
+0.00%
$ 19,637 $ 5,049
Jan 28, 7 PM $ 0.0000189
+0.00%
$ 18,870 $ 5,335
Jan 28, 6 PM $ 0.0000189
-0.03%
$ 18,916 $ 5,561
Jan 28, 5 PM $ 0.0000189
+1.13%
$ 18,924 $ 5,599
Jan 28, 4 PM $ 0.0000187
-0.46%
$ 18,670 $ 4,512
Jan 28, 3 PM $ 0.0000188
-1.26%
$ 18,796 $ 4,502
Jan 28, 1 PM $ 0.0000189
-1.35%
$ 18,897 $ 4,506
Jan 28, 12 PM $ 0.0000192
+0.01%
$ 19,175 $ 4,437
Jan 28, 11 AM $ 0.0000191
+0.00%
$ 19,084 $ 4,398
Jan 28, 9 AM $ 0.0000192
+0.00%
$ 19,189 $ 4,275
Jan 28, 8 AM $ 0.0000191
+1.79%
$ 19,129 $ 4,199
Jan 28, 7 AM $ 0.0000188
+0.00%
$ 18,782 $ 4,181
Jan 28, 5 AM $ 0.0000187
-0.52%
$ 18,733 $ 4,159
Jan 28, 4 AM $ 0.0000183
-0.44%
$ 18,278 $ 3,978
Jan 28, 3 AM $ 0.0000188
+3.04%
$ 18,778 $ 12,338
Jan 28, 2 AM $ 0.0000182
+0.00%
$ -- $ 12,242
Jan 28, 1 AM $ 0.0000177
-2.28%
$ 17,677 $ 12,132
Jan 27, 11 PM $ 0.0000177
+0.00%
$ 17,715 $ 11,973
Jan 27, 9 PM $ 0.0000174
-16.22%
$ 17,406 $ 11,918
Jan 27, 4 PM $ 0.0000173
+1.23%
$ 17,302 $ 7,042
Jan 27, 3 PM $ 0.0000171
-0.64%
$ 17,125 $ 6,967
Jan 27, 2 PM $ 0.0000215
+24.96%
$ 21,453 $ 6,080
Jan 27, 12 PM $ 0.0000181
+0.30%
$ 18,064 $ 3,154
Jan 27, 11 AM $ 0.000018
-0.19%
$ 17,995 $ 3,142
Jan 27, 10 AM $ 0.0000181
-0.52%
$ 18,084 $ 3,119
Jan 27, 9 AM $ 0.0000181
-0.07%
$ 18,071 $ 2,718
Jan 27, 3 AM $ 0.0000258
+0.70%
$ 25,830 $ 2,390
Jan 27, 2 AM $ 0.0000256
-6.35%
$ 25,650 $ 2,409
Jan 26, 11 PM $ 0.000026
-4.45%
$ 26,010 $ 2,152
Jan 26, 10 PM $ 0.0000277
+6.12%
$ 27,740 $ 2,143
Jan 26, 9 PM $ 0.0000261
-3.19%
$ 26,140 $ 2,147
Jan 26, 8 PM $ 0.0000237
+2.96%
$ 23,690 $ 1,935
Jan 26, 7 PM $ 0.000023
+5.16%
$ 23,010 $ 1,937
Jan 26, 6 PM $ 0.0000219
+0.00%
$ 21,880 $ 2,669
Jan 26, 5 PM $ 0.0000212
+0.00%
$ 21,190 $ 2,551
Jan 26, 4 PM $ 0.00002
-3.01%
$ 20,000 $ 2,564