CRY CRY HORSE Historical Data

哭哭马 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000206
+14.36%
$ 20,620 $ 2,746
Jan 26, 2 PM $ 0.0000178
+2.80%
$ 17,820 $ 2,360
Jan 26, 1 PM $ 0.0000173
+0.00%
$ 17,326 $ 712
Jan 26, 9 AM $ 0.0000173
-11.71%
$ 17,334 $ 691
Jan 26, 8 AM $ 0.0000196
+9.23%
$ 19,632 $ 2,138
Jan 26, 7 AM $ 0.000018
-3.13%
$ 17,973 $ 2,458
Jan 26, 6 AM $ 0.0000186
+5.19%
$ 18,553 $ 2,370
Jan 26, 5 AM $ 0.0000177
+6.22%
$ 17,679 $ 566
Jan 26, 4 AM $ 0.0000166
+0.29%
$ 16,635 $ 327
Jan 26, 3 AM $ 0.0000167
-0.05%
$ 16,673 $ 312
Jan 26, 1 AM $ 0.0000163
-0.78%
$ 16,330 $ 1,253
Jan 26, 12 AM $ 0.0000165
+0.00%
$ 16,483 $ 1,114
Jan 25, 8 PM $ 0.0000168
+0.14%
$ 16,784 $ 1,003
Jan 25, 6 PM $ 0.0000168
+2.47%
$ 16,797 $ 978
Jan 25, 5 PM $ 0.0000164
+0.51%
$ 16,388 $ 861
Jan 25, 3 PM $ 0.0000167
+0.00%
$ 16,704 $ 681
Jan 25, 2 PM $ 0.0000171
+0.15%
$ 17,058 $ 605
Jan 25, 1 PM $ 0.0000168
+3.06%
$ 16,808 $ 385
Jan 25, 12 PM $ 0.0000161
+0.01%
$ 16,101 $ 384
Jan 25, 10 AM $ 0.0000161
-4.59%
$ 16,108 $ 377
Jan 25, 9 AM $ 0.0000169
-0.22%
$ 16,873 $ 2,136
Jan 25, 8 AM $ 0.0000169
+3.07%
$ 16,910 $ 2,039
Jan 25, 5 AM $ 0.0000173
+0.00%
$ 17,279 $ 244
Jan 25, 4 AM $ 0.0000173
+0.00%
$ 17,336 $ 241
Jan 25, 3 AM $ 0.0000174
-3.53%
$ 17,351 $ 241
Jan 25, 2 AM $ 0.0000174
-1.11%
$ 17,359 $ 3,722
Jan 25, 1 AM $ 0.0000182
+0.00%
$ 18,200 $ 5,364
Jan 25, 12 AM $ 0.0000182
+3.42%
$ 18,200 $ 5,364
Jan 24, 11 PM $ 0.0000176
-0.01%
$ 17,599 $ 5,461
Jan 24, 10 PM $ 0.0000176
-0.53%
$ 17,600 $ 5,463
Jan 24, 9 PM $ 0.0000177
-0.51%
$ 17,656 $ 5,355
Jan 24, 8 PM $ 0.0000177
-1.96%
$ 17,721 $ 3,536
Jan 24, 7 PM $ 0.0000182
+0.41%
$ 18,214 $ 3,432
Jan 24, 6 PM $ 0.0000233
-0.47%
$ 23,250 $ 1,543
Jan 24, 5 PM $ 0.0000235
-2.30%
$ 23,495 $ 2,788
Jan 24, 4 PM $ 0.000024
+1.95%
$ 24,049 $ 2,789
Jan 24, 3 PM $ 0.0000236
-1.99%
$ 23,585 $ 2,856
Jan 24, 2 PM $ 0.0000241
+1.28%
$ 24,063 $ 2,828
Jan 24, 1 PM $ 0.0000238
-2.41%
$ 23,759 $ 2,809
Jan 24, 12 PM $ 0.0000243
-1.60%
$ 24,347 $ 2,876
Jan 24, 11 AM $ 0.0000247
-2.54%
$ 24,744 $ 3,030
Jan 24, 10 AM $ 0.0000254
+1.72%
$ 25,388 $ 3,054
Jan 24, 9 AM $ 0.0000255
+1.13%
$ 25,530 $ 3,071
Jan 24, 8 AM $ 0.0000252
-0.20%
$ 25,245 $ 3,080
Jan 24, 7 AM $ 0.0000246
-5.85%
$ 24,566 $ 1,226
Jan 24, 6 AM $ 0.0000261
-0.87%
$ 26,094 $ 2,985
Jan 24, 5 AM $ 0.0000263
+0.10%
$ 26,324 $ 3,152
Jan 24, 4 AM $ 0.0000263
+5.06%
$ 26,298 $ 3,323
Jan 24, 3 AM $ 0.000025
-1.29%
$ 25,032 $ 3,049
Jan 24, 2 AM $ 0.0000254
+6.58%
$ 25,361 $ 4,015