CRY CRY HORSE Historical Data

哭哭马 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000238
+0.00%
$ 23,759 $ 1,797
Jan 23, 8 PM $ 0.0000242
+0.00%
$ 24,196 $ 1,728
Jan 23, 7 PM $ 0.0000243
+0.00%
$ 24,316 $ 3,565
Jan 23, 6 PM $ 0.0000243
-3.99%
$ 24,316 $ 3,564
Jan 23, 5 PM $ 0.0000253
-0.19%
$ 25,326 $ 3,427
Jan 23, 4 PM $ 0.0000254
+5.21%
$ 25,371 $ 1,500
Jan 23, 3 PM $ 0.0000253
+0.09%
$ 25,274 $ 3,075
Jan 23, 2 PM $ 0.0000253
+0.00%
$ 25,251 $ 2,923
Jan 23, 1 PM $ 0.0000234
+3.59%
$ 23,445 $ 1,066
Jan 23, 12 PM $ 0.0000227
-0.34%
$ 22,664 $ 887
Jan 23, 10 AM $ 0.0000227
+0.00%
$ 22,708 $ 865
Jan 23, 9 AM $ 0.0000227
+0.03%
$ 22,700 $ 861
Jan 23, 8 AM $ 0.0000227
-0.09%
$ 22,684 $ 733
Jan 23, 7 AM $ 0.0000227
+0.00%
$ 22,671 $ 724
Jan 23, 6 AM $ 0.0000227
+0.26%
$ 22,673 $ 723
Jan 23, 5 AM $ 0.0000228
+0.00%
$ 22,760 $ 702
Jan 23, 4 AM $ 0.0000228
-2.03%
$ 22,800 $ 694
Jan 23, 3 AM $ 0.000023
+1.39%
$ 22,997 $ 433
Jan 23, 2 AM $ 0.0000225
+4.07%
$ 22,504 $ 2,756
Jan 22, 11 PM $ 0.000022
-0.24%
$ 22,088 $ 2,480
Jan 22, 10 PM $ 0.0000259
+0.00%
$ 25,852 $ 1,769
Jan 22, 8 PM $ 0.0000259
-0.07%
$ 25,858 $ 1,757
Jan 22, 6 PM $ 0.000026
-0.05%
$ 26,042 $ 1,721
Jan 22, 4 PM $ 0.0000262
-12.04%
$ 26,217 $ 1,667
Jan 22, 3 PM $ 0.0000298
-0.33%
$ 29,805 $ 5,123
Jan 22, 2 PM $ 0.0000299
+0.00%
$ 29,923 $ 5,256
Jan 22, 1 PM $ 0.000027
-0.25%
$ 27,024 $ 1,418
Jan 22, 12 PM $ 0.0000271
+2.04%
$ 27,143 $ 1,414
Jan 22, 11 AM $ 0.0000266
-5.62%
$ 26,580 $ 1,298
Jan 22, 10 AM $ 0.0000282
-0.45%
$ 28,163 $ 4,258
Jan 22, 9 AM $ 0.0000283
+0.15%
$ 28,290 $ 4,584
Jan 22, 8 AM $ 0.0000282
+2.88%
$ 28,248 $ 5,150
Jan 22, 7 AM $ 0.0000287
+4.14%
$ 28,732 $ 5,320
Jan 22, 6 AM $ 0.0000281
-6.23%
$ 28,072 $ 5,380
Jan 22, 5 AM $ 0.0000292
+4.03%
$ 29,204 $ 5,077
Jan 22, 4 AM $ 0.0000278
-4.95%
$ 27,849 $ 622
Jan 22, 3 AM $ 0.0000294
+4.11%
$ 29,431 $ 4,701
Jan 22, 2 AM $ 0.0000281
+0.00%
$ 28,100 $ 10,251
Jan 21, 11 PM $ 0.0000268
+0.20%
$ 26,820 $ 5,852
Jan 21, 10 PM $ 0.0000268
-3.36%
$ 26,757 $ 5,819
Jan 21, 9 PM $ 0.0000277
-6.59%
$ 27,687 $ 9,596
Jan 21, 8 PM $ 0.0000281
-6.87%
$ 28,127 $ 4,992
Jan 21, 7 PM $ 0.0000302
+7.83%
$ 30,203 $ 8,808
Jan 21, 5 PM $ 0.0000272
-7.45%
$ 27,166 $ 5,786
Jan 21, 4 PM $ 0.0000294
-1.29%
$ 29,354 $ 10,207
Jan 21, 3 PM $ 0.0000298
+0.05%
$ 29,828 $ 5,502
Jan 21, 2 PM $ 0.0000298
+0.57%
$ 29,814 $ 10,343
Jan 21, 1 PM $ 0.0000282
-0.02%
$ 28,191 $ 4,967
Jan 21, 12 PM $ 0.0000282
-5.31%
$ 28,196 $ 11,158
Jan 21, 11 AM $ 0.0000298
+5.32%
$ 28,357 $ 11,287