CRY CRY HORSE Historical Data

哭哭马 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000283
-0.15%
$ 28,273 $ 4,805
Jan 21, 9 AM $ 0.0000283
-4.15%
$ 28,547 $ 11,820
Jan 21, 8 AM $ 0.0000296
-1.76%
$ 29,567 $ 10,987
Jan 21, 7 AM $ 0.0000301
-6.06%
$ 30,068 $ 12,631
Jan 21, 6 AM $ 0.000032
-3.04%
$ 32,038 $ 12,789
Jan 21, 4 AM $ 0.0000332
+8.12%
$ 33,212 $ 1,681
Jan 21, 3 AM $ 0.0000307
-15.47%
$ 30,697 $ 1,527
Jan 21, 2 AM $ 0.0000364
-0.50%
$ 36,414 $ 161,235
Jan 21, 1 AM $ 0.0000364
+0.52%
$ 36,358 $ 162,381
Jan 21, 12 AM $ 0.000036
-2.33%
$ 35,992 $ 161,707
Jan 20, 11 PM $ 0.0000373
-3.81%
$ 37,260 $ 162,616
Jan 20, 10 PM $ 0.0000386
+0.00%
$ 38,552 $ 163,914
Jan 20, 9 PM $ 0.0000385
+0.09%
$ 38,455 $ 164,029
Jan 20, 8 PM $ 0.0000382
-0.43%
$ 38,176 $ 163,957
Jan 20, 7 PM $ 0.0000382
-0.46%
$ 38,190 $ 163,310
Jan 20, 6 PM $ 0.0000385
-1.92%
$ 38,454 $ 163,823
Jan 20, 5 PM $ 0.0000393
+2.53%
$ 39,348 $ 163,111
Jan 20, 4 PM $ 0.0000384
-11.15%
$ 38,397 $ 163,485
Jan 20, 3 PM $ 0.0000432
-0.37%
$ 43,227 $ 163,998
Jan 20, 2 PM $ 0.0000406
+19.79%
$ 40,621 $ 163,224
Jan 20, 1 PM $ 0.0000336
+2.44%
$ 33,631 $ 161,856
Jan 20, 12 PM $ 0.0000324
+3.99%
$ 32,387 $ 162,689
Jan 20, 11 AM $ 0.0000393
-4.51%
$ 39,255 $ 158,189
Jan 20, 10 AM $ 0.0000407
-9.83%
$ 40,727 $ 157,857
Jan 20, 9 AM $ 0.0000452
-3.89%
$ 45,242 $ 157,251
Jan 20, 8 AM $ 0.0000473
-41.53%
$ 47,293 $ 156,314
Jan 20, 7 AM $ 0.0000809
-1.38%
$ 80,948 $ 151,439
Jan 20, 6 AM $ 0.0000823
-0.98%
$ 82,265 $ 150,330
Jan 20, 5 AM $ 0.0000833
+3.61%
$ 83,280 $ 151,659
Jan 20, 4 AM $ 0.0000804
+48.60%
$ 80,392 $ 151,670
Jan 20, 3 AM $ 0.000054
-0.03%
$ 53,991 $ 148,808
Jan 20, 2 AM $ 0.000054
-0.11%
$ 53,990 $ 148,605
Jan 20, 1 AM $ 0.000054
-0.89%
$ 54,003 $ 148,822
Jan 20, 12 AM $ 0.0000539
+0.58%
$ 53,941 $ 148,316
Jan 19, 11 PM $ 0.0000536
-0.34%
$ 53,603 $ 147,486
Jan 19, 10 PM $ 0.0000538
-0.26%
$ 53,774 $ 147,515
Jan 19, 9 PM $ 0.0000537
+0.83%
$ 53,675 $ 147,607
Jan 19, 8 PM $ 0.0000539
+2.54%
$ 53,869 $ 147,733
Jan 19, 7 PM $ 0.000044
+0.21%
$ 43,978 $ 144,800
Jan 19, 6 PM $ 0.0000438
-0.48%
$ 43,842 $ 144,787
Jan 19, 5 PM $ 0.000044
-2.17%
$ 44,044 $ 144,774
Jan 19, 4 PM $ 0.0000446
-0.06%
$ 44,645 $ 144,686
Jan 19, 3 PM $ 0.0000441
-19.72%
$ 44,079 $ 143,382
Jan 19, 2 PM $ 0.0000549
-4.78%
$ 54,863 $ 141,261
Jan 19, 1 PM $ 0.0000576
+1.45%
$ 57,577 $ 141,569
Jan 19, 12 PM $ 0.0000576
+2.93%
$ 57,001 $ 180,311
Jan 19, 11 AM $ 0.0000561
-5.34%
$ 56,118 $ 189,149
Jan 19, 10 AM $ 0.0000598
+18.52%
$ 59,806 $ 137,456
Jan 19, 9 AM $ 0.000055
-31.41%
$ 54,971 $ 129,431
Jan 19, 8 AM $ 0.0000804
-27.08%
$ 80,376 $ 161,595