CRY CRY HORSE Historical Data

哭哭马 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000117
-39.47%
$ 116,766 $ 95,095
Jan 19, 6 AM $ 0.000192
-5.08%
$ 192,432 $ 68,897
Jan 19, 5 AM $ 0.000203
+3.17%
$ 202,279 $ 63,638
Jan 19, 4 AM $ 0.000197
+0.27%
$ 197,015 $ 59,094
Jan 19, 3 AM $ 0.000197
-33.80%
$ 196,598 $ 50,952
Jan 19, 2 AM $ 0.000297
-24.16%
$ 298,816 $ 326,770
Jan 19, 1 AM $ 0.000391
-2.15%
$ 390,788 $ 305,316
Jan 19, 12 AM $ 0.000399
+0.26%
$ 399,528 $ 304,246
Jan 18, 11 PM $ 0.000399
-1.50%
$ 399,176 $ 307,960
Jan 18, 10 PM $ 0.000405
+0.08%
$ 405,018 $ 313,154
Jan 18, 9 PM $ 0.000405
+0.47%
$ 405,107 $ 312,946
Jan 18, 8 PM $ 0.000402
+6.81%
$ 402,182 $ 312,660
Jan 18, 7 PM $ 0.000377
-4.00%
$ 376,737 $ 310,276
Jan 18, 6 PM $ 0.000392
-0.07%
$ 392,666 $ 307,546
Jan 18, 12 PM $ 0.0013
+29.23%
$ 1.3 million $ 143,874
Jan 18, 11 AM $ 0.00101
+4.82%
$ 1 million $ 116,909
Jan 18, 10 AM $ 0.000959
+38.69%
$ 960,215 $ 95,768
Jan 18, 9 AM $ 0.000686
+3.86%
$ 686,481 $ 43,130
Jan 18, 8 AM $ 0.00066
-1.21%
$ 660,334 $ 27,695
Jan 18, 7 AM $ 0.000667
+8.41%
$ 667,255 $ 21,354
Jan 18, 6 AM $ 0.000594
+1.06%
$ 593,928 $ 15,704
Jan 18, 5 AM $ 0.000588
-12.52%
$ 587,642 $ 14,990
Jan 18, 4 AM $ 0.000657
+10.84%
$ 657,330 $ 8,278
Jan 18, 3 AM $ 0.000595
+1.66%
$ 594,529 $ 4,328
Jan 18, 2 AM $ 0.000591
-2.23%
$ 590,956 $ 49,250
Jan 18, 1 AM $ 0.000603
-0.11%
$ 603,237 $ 47,050
Jan 18, 12 AM $ 0.000604
-0.89%
$ 603,867 $ 47,098
Jan 17, 11 PM $ 0.000609
-0.01%
$ 609,203 $ 46,977
Jan 17, 10 PM $ 0.000609
-0.43%
$ 609,257 $ 46,972
Jan 17, 9 PM $ 0.000612
+0.16%
$ 611,791 $ 47,028
Jan 17, 8 PM $ 0.000611
+0.33%
$ 610,889 $ 47,026
Jan 17, 7 PM $ 0.000608
+0.03%
$ 608,353 $ 46,795
Jan 17, 6 PM $ 0.000608
+0.06%
$ 608,456 $ 46,723
Jan 17, 5 PM $ 0.000608
+0.25%
$ 607,196 $ 46,599
Jan 17, 4 PM $ 0.000606
+10.35%
$ 605,665 $ 46,485
Jan 17, 3 PM $ 0.000549
+5.38%
$ 549,078 $ 43,885
Jan 17, 2 PM $ 0.000516
-9.84%
$ 516,114 $ 40,294
Jan 17, 1 PM $ 0.000584
+0.02%
$ 584,470 $ 37,456
Jan 17, 12 PM $ 0.000585
-0.27%
$ 584,778 $ 37,251
Jan 17, 11 AM $ 0.000587
-1.40%
$ 586,951 $ 36,843
Jan 17, 10 AM $ 0.000596
-1.17%
$ 595,990 $ 36,109
Jan 17, 9 AM $ 0.000604
+0.70%
$ 604,544 $ 35,559
Jan 17, 8 AM $ 0.000602
-6.71%
$ 601,528 $ 33,775
Jan 17, 7 AM $ 0.000646
+0.69%
$ 646,047 $ 29,284
Jan 17, 6 AM $ 0.000641
-4.26%
$ 640,794 $ 27,299
Jan 17, 5 AM $ 0.00067
+0.25%
$ 669,925 $ 23,584
Jan 17, 4 AM $ 0.000667
+8.82%
$ 667,443 $ 21,933
Jan 17, 3 AM $ 0.000614
-1.07%
$ 614,268 $ 14,161
Jan 17, 2 AM $ 0.00062
+2.95%
$ 620,021 $ 134,235
Jan 17, 1 AM $ 0.000602
+0.08%
$ 601,949 $ 132,431