CRY CRY HORSE Historical Data

哭哭马 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000601
-2.02%
$ 601,386 $ 131,174
Jan 16, 11 PM $ 0.000614
+0.97%
$ 613,321 $ 129,781
Jan 16, 10 PM $ 0.000607
-0.15%
$ 607,373 $ 128,541
Jan 16, 9 PM $ 0.000608
+0.01%
$ 608,090 $ 127,398
Jan 16, 8 PM $ 0.000608
+10.62%
$ 608,474 $ 126,107
Jan 16, 7 PM $ 0.00055
-10.38%
$ 550,432 $ 122,704
Jan 16, 6 PM $ 0.000612
+7.03%
$ 605,683 $ 117,337
Jan 16, 5 PM $ 0.000573
+0.62%
$ 572,315 $ 114,871
Jan 16, 4 PM $ 0.00057
-3.87%
$ 569,596 $ 113,487
Jan 16, 3 PM $ 0.000593
-3.67%
$ 592,565 $ 111,438
Jan 16, 2 PM $ 0.000616
-1.67%
$ 615,726 $ 110,001
Jan 16, 1 PM $ 0.000626
+2.01%
$ 625,836 $ 100,998
Jan 16, 12 PM $ 0.000613
-2.47%
$ 613,201 $ 98,398
Jan 16, 11 AM $ 0.000632
-0.66%
$ 632,067 $ 95,765
Jan 16, 10 AM $ 0.000636
-2.56%
$ 636,481 $ 95,466
Jan 16, 9 AM $ 0.000654
+0.00%
$ 654,294 $ 90,641
Jan 16, 8 AM $ 0.000654
+0.75%
$ 653,992 $ 86,894
Jan 16, 7 AM $ 0.00065
+0.48%
$ 649,066 $ 79,625
Jan 16, 6 AM $ 0.000646
+13.31%
$ 645,571 $ 72,303
Jan 16, 5 AM $ 0.00057
-4.79%
$ 569,769 $ 66,260
Jan 16, 4 AM $ 0.0006
+2.51%
$ 599,657 $ 60,049
Jan 16, 3 AM $ 0.000584
-3.62%
$ 585,075 $ 52,514
Jan 16, 2 AM $ 0.000608
+10.09%
$ 607,881 $ 322,322
Jan 16, 1 AM $ 0.000552
-2.58%
$ 551,881 $ 316,805
Jan 16, 12 AM $ 0.000566
+4.33%
$ 565,938 $ 310,738
Jan 15, 11 PM $ 0.000546
-25.77%
$ 544,171 $ 306,839
Jan 15, 10 PM $ 0.000735
+1.00%
$ -- $ 290,718
Jan 15, 9 PM $ 0.000729
-0.95%
$ -- $ 288,132
Jan 15, 8 PM $ 0.000736
+31.42%
$ -- $ 281,268
Jan 15, 7 PM $ 0.000559
-9.63%
$ -- $ 272,686
Jan 15, 6 PM $ 0.000619
+7.06%
$ -- $ 269,569
Jan 15, 5 PM $ 0.000578
-12.44%
$ -- $ 265,213
Jan 15, 4 PM $ 0.00066
-5.84%
$ -- $ 259,550
Jan 15, 3 PM $ 0.000699
-4.41%
$ -- $ 246,682
Jan 15, 2 PM $ 0.000732
+14.18%
$ -- $ 230,431
Jan 15, 1 PM $ 0.000639
+11.36%
$ -- $ 196,508
Jan 15, 12 PM $ 0.000574
+3.46%
$ -- $ 173,267
Jan 15, 11 AM $ 0.000556
+3.76%
$ -- $ 157,909
Jan 15, 10 AM $ 0.000536
+1.75%
$ -- $ 148,278
Jan 15, 9 AM $ 0.000527
+17.39%
$ -- $ 132,474
Jan 15, 8 AM $ 0.000448
+5.83%
$ -- $ 124,539
Jan 15, 7 AM $ 0.000422
-0.15%
$ -- $ 118,132
Jan 15, 6 AM $ 0.000423
+3.88%
$ -- $ 111,119
Jan 15, 5 AM $ 0.000407
+27.70%
$ -- $ 107,145
Jan 15, 4 AM $ 0.000319
-19.73%
$ -- $ 93,782
Jan 15, 3 AM $ 0.000395
+8.37%
$ -- $ 41,378
Jan 15, 2 AM $ 0.000365
-4.28%
$ -- $ 197,553
Jan 15, 1 AM $ 0.000381
-3.32%
$ -- $ 195,441
Jan 15, 12 AM $ 0.000394
-3.80%
$ -- $ 192,661
Jan 14, 11 PM $ 0.000409
+3.29%
$ -- $ 189,180