CRY CRY HORSE Historical Data

哭哭马 Page 2
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0₅883
+0.11%
$ 8,830 $ 273
Feb 26, 12 PM $ 0.0₅882
-2.97%
$ 8,820 $ 351
Feb 26, 11 AM $ 0.0₅909
-0.11%
$ 9,090 $ 441
Feb 26, 10 AM $ 0.0₅91
-0.76%
$ 9,100 $ 499
Feb 26, 9 AM $ 0.0₅917
+2.80%
$ 9,170 $ 606
Feb 26, 8 AM $ 0.0₅892
+1.25%
$ 8,920 $ 642
Feb 26, 7 AM $ 0.0₅881
-0.90%
$ 8,810 $ 740
Feb 26, 6 AM $ 0.0₅889
-1.44%
$ 8,890 $ 962
Feb 26, 5 AM $ 0.0₅902
-1.20%
$ 9,020 $ 1,641
Feb 26, 4 AM $ 0.0₅913
+0.00%
$ 9,130 $ 1,634
Feb 26, 3 AM $ 0.0₅913
+0.00%
$ 9,130 $ 1,647
Feb 26, 2 AM $ 0.0₅913
-0.27%
$ 9,130 $ 1,670
Feb 26, 1 AM $ 0.0₅915
+0.00%
$ 9,155 $ 1,744
Feb 26, 12 AM $ 0.0₅915
+1.71%
$ 9,154 $ 1,777
Feb 25, 11 PM $ 0.0₅9
+0.90%
$ 9,000 $ 1,717
Feb 25, 10 PM $ 0.0₅891
-1.44%
$ 8,910 $ 1,710
Feb 25, 9 PM $ 0.0₅904
+0.04%
$ 9,040 $ 1,712
Feb 25, 8 PM $ 0.0₅904
-2.20%
$ 9,037 $ 1,707
Feb 25, 7 PM $ 0.0₅924
-0.65%
$ 9,240 $ 1,179
Feb 25, 6 PM $ 0.0₅93
+2.76%
$ 9,300 $ 1,216
Feb 25, 5 PM $ 0.0₅905
+0.00%
$ 9,050 $ 1,213
Feb 25, 4 PM $ 0.0₅905
-1.84%
$ 9,050 $ 1,225
Feb 25, 3 PM $ 0.0₅922
+3.36%
$ 9,220 $ 1,187
Feb 25, 2 PM $ 0.0₅892
-2.62%
$ 8,920 $ 1,177
Feb 25, 1 PM $ 0.0₅916
+10.23%
$ 9,160 $ 1,189
Feb 25, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 403
Feb 25, 6 AM $ 0.0000125
-7.20%
$ 12,500 $ 403
Feb 25, 5 AM $ 0.0000135
+0.00%
$ 13,470 $ 373
Feb 25, 4 AM $ 0.0000135
+4.26%
$ 13,470 $ 373
Feb 25, 3 AM $ 0.0000129
+0.47%
$ 12,920 $ 365
Feb 25, 2 AM $ 0.0000142
+0.00%
$ 14,170 $ 378
Feb 25, 1 AM $ 0.0000142
-6.47%
$ 14,170 $ 378
Feb 25, 12 AM $ 0.0000151
+0.00%
$ 15,150 $ 344
Feb 24, 11 PM $ 0.0000151
+0.00%
$ 15,150 $ 344
Feb 24, 10 PM $ 0.0000151
-4.60%
$ 15,150 $ 344
Feb 24, 9 PM $ 0.0000159
-2.16%
$ 15,880 $ 336
Feb 24, 8 PM $ 0.0000162
+11.01%
$ 16,230 $ 328
Feb 24, 7 PM $ 0.0000146
-1.75%
$ 14,620 $ 257
Feb 24, 6 PM $ 0.0000149
+3.12%
$ 14,880 $ 220
Feb 24, 5 PM $ 0.0000144
+0.00%
$ 14,430 $ 208
Feb 24, 4 PM $ 0.0000144
+0.63%
$ 14,430 $ 196
Feb 24, 3 PM $ 0.0000143
-1.92%
$ 14,340 $ 193
Feb 24, 2 PM $ 0.0000146
-14.00%
$ 14,620 $ 301
Feb 24, 1 PM $ 0.000017
-5.56%
$ 17,000 $ 262
Feb 24, 12 PM $ 0.000018
-7.98%
$ 18,000 $ 256
Feb 24, 11 AM $ 0.0000196
+0.00%
$ 19,560 $ 254
Feb 24, 10 AM $ 0.0000196
+0.00%
$ 19,560 $ 311
Feb 24, 9 AM $ 0.0000196
+0.00%
$ 19,560 $ 302
Feb 24, 8 AM $ 0.0000196
-2.20%
$ 19,560 $ 303
Feb 24, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 302