CRY CRY HORSE Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 302
Feb 24, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 319
Feb 24, 4 AM $ 0.00002
-9.09%
$ 20,000 $ 319
Feb 24, 3 AM $ 0.000022
+41.03%
$ 22,000 $ 344
Feb 24, 2 AM $ 0.0000156
+0.00%
$ 15,600 $ 234
Feb 24, 1 AM $ 0.0000156
+0.00%
$ 15,600 $ 236
Feb 24, 12 AM $ 0.0000156
+0.00%
$ 15,600 $ 236
Feb 23, 11 PM $ 0.0000156
+0.00%
$ 15,600 $ 258
Feb 23, 10 PM $ 0.0000156
+0.00%
$ 15,600 $ 258
Feb 23, 9 PM $ 0.0000156
+0.00%
$ 15,600 $ 254
Feb 23, 8 PM $ 0.0000156
+0.00%
$ 15,600 $ 268
Feb 23, 7 PM $ 0.0000156
+0.00%
$ 15,600 $ 263
Feb 23, 6 PM $ 0.0000156
+0.00%
$ 15,600 $ 274
Feb 23, 5 PM $ 0.0000156
+0.00%
$ 15,600 $ 273
Feb 23, 4 PM $ 0.0000156
+0.00%
$ 15,600 $ 294
Feb 23, 3 PM $ 0.0000156
+15.38%
$ 15,600 $ 294
Feb 23, 2 PM $ 0.0000135
+0.00%
$ 13,520 $ 186
Feb 23, 1 PM $ 0.0000135
+0.00%
$ 13,520 $ 202
Feb 23, 12 PM $ 0.0000135
+4.00%
$ 13,520 $ 292
Feb 23, 11 AM $ 0.000013
-7.28%
$ 13,000 $ 651
Feb 23, 10 AM $ 0.000014
+0.00%
$ 14,020 $ 721
Feb 23, 9 AM $ 0.000014
-2.09%
$ 14,020 $ 739
Feb 23, 8 AM $ 0.0000143
+0.00%
$ 14,320 $ 781
Feb 23, 7 AM $ 0.0000143
+0.00%
$ 14,320 $ 783
Feb 23, 6 AM $ 0.0000143
+2.14%
$ 14,320 $ 784
Feb 23, 5 AM $ 0.000014
+0.00%
$ 14,020 $ 782
Feb 23, 4 AM $ 0.000014
-9.66%
$ 14,020 $ 797
Feb 23, 3 AM $ 0.0000155
+0.00%
$ 15,520 $ 776
Feb 23, 2 AM $ 0.0000155
+0.00%
$ 15,520 $ 784
Feb 23, 1 AM $ 0.0000155
+0.00%
$ 15,520 $ 786
Feb 23, 12 AM $ 0.0000155
-2.63%
$ 15,520 $ 871
Feb 22, 11 PM $ 0.0000159
+0.00%
$ 15,940 $ 849
Feb 22, 10 PM $ 0.0000159
+0.00%
$ 15,940 $ 849
Feb 22, 9 PM $ 0.0000159
+1.27%
$ 15,940 $ 849
Feb 22, 8 PM $ 0.0000157
+0.00%
$ 15,740 $ 837
Feb 22, 7 PM $ 0.0000157
+0.19%
$ 15,740 $ 842
Feb 22, 6 PM $ 0.0000157
-1.81%
$ 15,710 $ 829
Feb 22, 5 PM $ 0.000016
+1.14%
$ 16,000 $ 842
Feb 22, 4 PM $ 0.0000158
+0.00%
$ 15,820 $ 821
Feb 22, 3 PM $ 0.0000158
+0.00%
$ 15,820 $ 824
Feb 22, 2 PM $ 0.0000158
+1.93%
$ 15,820 $ 872
Feb 22, 1 PM $ 0.0000167
+0.00%
$ 16,680 $ 779
Feb 22, 12 PM $ 0.0000167
-0.24%
$ 16,680 $ 780
Feb 22, 11 AM $ 0.0000167
+0.00%
$ 16,720 $ 423
Feb 22, 9 AM $ 0.0000167
+0.00%
$ 16,700 $ 243
Feb 22, 8 AM $ 0.0000167
-0.12%
$ 16,700 $ 243
Feb 22, 7 AM $ 0.0000167
+0.00%
$ 16,720 $ 241
Feb 22, 6 AM $ 0.0000167
+0.00%
$ 16,720 $ 244
Feb 22, 5 AM $ 0.0000167
+1.46%
$ 16,720 $ 239
Feb 22, 4 AM $ 0.0000162
+0.00%
$ 16,230 $ 222