CRY CRY HORSE Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000162
+8.13%
$ 16,230 $ 222
Feb 22, 2 AM $ 0.000015
-1.57%
$ 15,010 $ 216
Feb 21, 8 PM $ 0.0000178
+0.00%
$ 17,790 $ 127
Feb 21, 7 PM $ 0.0000178
+0.00%
$ 17,790 $ 127
Feb 21, 6 PM $ 0.0000178
+0.00%
$ 17,790 $ 143
Feb 21, 5 PM $ 0.0000178
+0.00%
$ 17,790 $ 145
Feb 21, 4 PM $ 0.0000178
+0.00%
$ 17,790 $ 146
Feb 21, 3 PM $ 0.0000178
+0.11%
$ 17,790 $ 227
Feb 21, 2 PM $ 0.0000178
+0.00%
$ 17,770 $ 202
Feb 21, 1 PM $ 0.0000178
-0.06%
$ 17,770 $ 257
Feb 21, 12 PM $ 0.0000178
+0.17%
$ 17,780 $ 240
Feb 21, 11 AM $ 0.0000177
-0.17%
$ 17,750 $ 234
Feb 21, 10 AM $ 0.0000178
+0.00%
$ 17,780 $ 225
Feb 21, 9 AM $ 0.0000178
+0.00%
$ 17,780 $ 233
Feb 21, 8 AM $ 0.0000178
+0.00%
$ 17,780 $ 237
Feb 21, 7 AM $ 0.0000178
+0.00%
$ 17,780 $ 267
Feb 21, 6 AM $ 0.0000178
-1.66%
$ 17,780 $ 271
Feb 21, 5 AM $ 0.0000181
+0.00%
$ 18,080 $ 274
Feb 21, 4 AM $ 0.0000181
+1.57%
$ 18,080 $ 279
Feb 21, 3 AM $ 0.0000178
-1.60%
$ 17,800 $ 274
Feb 21, 2 AM $ 0.0000181
+0.00%
$ 18,090 $ 272
Feb 21, 1 AM $ 0.0000181
+0.00%
$ 18,090 $ 272
Feb 21, 12 AM $ 0.0000181
+0.00%
$ 18,090 $ 272
Feb 20, 11 PM $ 0.0000181
+0.00%
$ 18,090 $ 272
Feb 20, 10 PM $ 0.0000181
+0.00%
$ 18,090 $ 272
Feb 20, 4 PM $ 0.0000221
+5.24%
$ 22,100 $ 207
Feb 20, 3 PM $ 0.000021
+0.48%
$ 21,000 $ 281
Feb 20, 2 PM $ 0.0000209
+0.00%
$ 20,900 $ 264
Feb 20, 1 PM $ 0.0000177
+0.00%
$ 17,700 $ 211
Feb 20, 9 AM $ 0.0000199
+0.00%
$ 19,890 $ 210
Feb 20, 8 AM $ 0.0000199
-0.05%
$ 19,890 $ 210
Feb 20, 7 AM $ 0.0000199
+4.74%
$ 19,900 $ 180
Feb 20, 6 AM $ 0.000019
+3.43%
$ 19,000 $ 183
Feb 20, 5 AM $ 0.0000184
+3.32%
$ 18,370 $ 168
Feb 20, 4 AM $ 0.0000178
+0.00%
$ 17,780 $ 162
Feb 20, 3 AM $ 0.0000178
+4.59%
$ 17,780 $ 162
Feb 20, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 161
Feb 20, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 161
Feb 20, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 161
Feb 19, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 161
Feb 19, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 163
Feb 19, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 166
Feb 19, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 166
Feb 19, 7 PM $ 0.000017
-0.12%
$ 17,000 $ 171
Feb 19, 6 PM $ 0.000017
-0.53%
$ 17,020 $ 163
Feb 19, 5 PM $ 0.0000171
+6.94%
$ 17,110 $ 159
Feb 19, 4 PM $ 0.000016
-17.95%
$ 16,000 $ 154
Feb 19, 3 PM $ 0.00002
+2.99%
$ 19,980 $ 68
Feb 19, 2 PM $ 0.0000194
-1.02%
$ 19,400 $ 46
Feb 19, 1 PM $ 0.0000196
-0.25%
$ 19,600 $ 51