CRY CRY HORSE Historical Data

哭哭马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000196
+0.00%
$ 19,650 $ 64
Feb 19, 11 AM $ 0.0000196
+0.00%
$ 19,650 $ 64
Feb 19, 10 AM $ 0.0000196
-0.20%
$ 19,650 $ 121
Feb 19, 9 AM $ 0.0000197
+0.00%
$ 19,690 $ 126
Feb 19, 8 AM $ 0.0000197
+0.00%
$ 19,690 $ 157
Feb 19, 7 AM $ 0.0000197
-0.56%
$ 19,690 $ 159
Feb 19, 6 AM $ 0.0000198
+0.00%
$ 19,800 $ 174
Feb 19, 5 AM $ 0.0000198
+0.00%
$ 19,800 $ 174
Feb 19, 4 AM $ 0.0000198
+0.00%
$ 19,800 $ 175
Feb 19, 3 AM $ 0.0000198
+0.00%
$ 19,800 $ 179
Feb 19, 2 AM $ 0.0000198
+0.00%
$ 19,800 $ 179
Feb 19, 1 AM $ 0.0000198
+0.00%
$ 19,800 $ 179
Feb 19, 12 AM $ 0.0000198
+0.00%
$ 19,800 $ 179
Feb 18, 11 PM $ 0.0000198
-0.90%
$ 19,980 $ 179
Feb 18, 10 PM $ 0.00002
+0.00%
$ 19,980 $ 177
Feb 18, 9 PM $ 0.00002
+0.00%
$ 19,980 $ 206
Feb 18, 8 PM $ 0.00002
-0.05%
$ 19,980 $ 211
Feb 18, 7 PM $ 0.00002
+0.00%
$ 19,990 $ 206
Feb 18, 6 PM $ 0.00002
-0.05%
$ 19,990 $ 207
Feb 18, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 205
Feb 18, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 233
Feb 18, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 256
Feb 18, 2 PM $ 0.00002
+5.26%
$ 20,000 $ 288
Feb 18, 1 PM $ 0.000019
+0.00%
$ 19,000 $ 312
Feb 18, 12 PM $ 0.000019
-5.00%
$ 19,000 $ 302
Feb 18, 11 AM $ 0.0000209
+0.00%
$ 20,860 $ 266
Feb 18, 10 AM $ 0.0000209
+4.35%
$ 20,860 $ 272
Feb 18, 9 AM $ 0.00002
-2.68%
$ 19,990 $ 264
Feb 18, 8 AM $ 0.0000205
+0.05%
$ 20,540 $ 246
Feb 18, 7 AM $ 0.0000205
+1.63%
$ 20,530 $ 263
Feb 18, 6 AM $ 0.0000202
+0.00%
$ 20,200 $ 238
Feb 18, 5 AM $ 0.0000202
+0.00%
$ 20,200 $ 238
Feb 18, 4 AM $ 0.0000202
+1.00%
$ 20,200 $ 237
Feb 18, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 251
Feb 18, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 251
Feb 18, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 251
Feb 17, 7 PM $ 0.0000258
+0.00%
$ 25,800 $ 717
Feb 17, 6 PM $ 0.0000258
+0.00%
$ 25,800 $ 758
Feb 17, 5 PM $ 0.0000258
+7.50%
$ 25,800 $ 769
Feb 17, 4 PM $ 0.000024
+2.17%
$ 24,000 $ 767
Feb 17, 3 PM $ 0.0000235
+6.77%
$ 23,490 $ 746
Feb 17, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 1,542
Feb 17, 10 AM $ 0.0000168
+0.00%
$ 16,846 $ 827
Feb 17, 9 AM $ 0.0000205
-11.22%
$ 20,472 $ 1,261
Feb 17, 8 AM $ 0.0000231
-3.96%
$ 23,060 $ 734
Feb 17, 7 AM $ 0.000024
+0.00%
$ 24,010 $ 729
Feb 17, 6 AM $ 0.000024
+0.00%
$ 24,010 $ 734
Feb 17, 5 AM $ 0.000024
+0.00%
$ 24,010 $ 739
Feb 17, 4 AM $ 0.0000245
-0.04%
$ 24,500 $ 729
Feb 17, 3 AM $ 0.0000245
+0.00%
$ 24,510 $ 732