CRY CRY HORSE Historical Data

哭哭马 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000245
+0.00%
$ 24,510 $ 734
Feb 17, 1 AM $ 0.0000245
+0.00%
$ 24,510 $ 734
Feb 17, 12 AM $ 0.0000245
+0.00%
$ 24,510 $ 761
Feb 16, 11 PM $ 0.0000245
+0.04%
$ 24,500 $ 761
Feb 16, 10 PM $ 0.0000245
+6.38%
$ 24,500 $ 758
Feb 16, 9 PM $ 0.000023
+1.32%
$ 23,030 $ 749
Feb 16, 8 PM $ 0.0000225
-3.39%
$ 22,500 $ 451
Feb 16, 7 PM $ 0.0000233
+1.61%
$ 23,290 $ 416
Feb 16, 6 PM $ 0.0000229
+1.82%
$ 22,920 $ 382
Feb 16, 5 PM $ 0.0000225
-4.42%
$ 22,510 $ 374
Feb 16, 4 PM $ 0.0000235
+0.08%
$ 23,550 $ 347
Feb 16, 3 PM $ 0.0000235
+0.04%
$ 23,530 $ 349
Feb 16, 2 PM $ 0.0000235
-3.80%
$ 23,520 $ 350
Feb 16, 1 PM $ 0.0000244
+3.91%
$ 24,450 $ 340
Feb 16, 12 PM $ 0.0000235
-0.13%
$ 23,530 $ 319
Feb 16, 11 AM $ 0.0000236
+0.30%
$ 23,560 $ 308
Feb 16, 9 AM $ 0.0000269
+3.62%
$ 26,890 $ 337
Feb 16, 8 AM $ 0.0000259
+0.00%
$ 25,950 $ 328
Feb 16, 7 AM $ 0.0000259
+7.63%
$ 25,950 $ 323
Feb 16, 6 AM $ 0.0000241
+0.00%
$ 24,110 $ 320
Feb 16, 5 AM $ 0.0000241
+0.00%
$ 24,110 $ 317
Feb 16, 4 AM $ 0.0000241
+2.64%
$ 24,110 $ 321
Feb 16, 3 AM $ 0.0000235
+0.00%
$ 23,490 $ 316
Feb 16, 2 AM $ 0.0000235
+0.00%
$ 23,490 $ 315
Feb 16, 1 AM $ 0.0000235
-1.05%
$ 23,490 $ 315
Feb 16, 12 AM $ 0.0000237
+0.00%
$ 23,740 $ 349
Feb 15, 11 PM $ 0.0000237
-4.93%
$ 23,740 $ 399
Feb 15, 10 PM $ 0.000025
+5.36%
$ 24,970 $ 405
Feb 15, 9 PM $ 0.0000237
+0.89%
$ 23,700 $ 384
Feb 15, 8 PM $ 0.0000235
-5.47%
$ 23,490 $ 416
Feb 15, 7 PM $ 0.0000248
-3.53%
$ 24,850 $ 356
Feb 15, 6 PM $ 0.0000258
-4.24%
$ 25,760 $ 401
Feb 15, 5 PM $ 0.0000269
-0.07%
$ 26,900 $ 447
Feb 15, 4 PM $ 0.0000269
+0.00%
$ 26,920 $ 440
Feb 15, 3 PM $ 0.0000269
+8.33%
$ 26,920 $ 452
Feb 15, 2 PM $ 0.0000248
-7.66%
$ 24,850 $ 465
Feb 15, 1 PM $ 0.0000269
+4.10%
$ 26,910 $ 509
Feb 15, 12 PM $ 0.0000258
-3.97%
$ 25,850 $ 504
Feb 15, 11 AM $ 0.0000269
+2.01%
$ 26,920 $ 503
Feb 15, 10 AM $ 0.0000264
+6.33%
$ 26,390 $ 502
Feb 15, 9 AM $ 0.0000257
+0.00%
$ 25,680 $ 477
Feb 15, 8 AM $ 0.0000257
-0.50%
$ 25,680 $ 492
Feb 15, 7 AM $ 0.0000258
+0.00%
$ 25,810 $ 485
Feb 15, 6 AM $ 0.0000258
+0.00%
$ 25,810 $ 487
Feb 15, 5 AM $ 0.0000258
-4.12%
$ 25,810 $ 501
Feb 15, 4 AM $ 0.0000269
+0.00%
$ 26,920 $ 504
Feb 15, 3 AM $ 0.0000269
+4.30%
$ 26,920 $ 531
Feb 15, 2 AM $ 0.0000258
+0.00%
$ 25,810 $ 538
Feb 15, 1 AM $ 0.0000258
-0.04%
$ 25,810 $ 601
Feb 15, 12 AM $ 0.0000258
-0.12%
$ 25,820 $ 554