CRY CRY HORSE Historical Data

哭哭马 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000258
+0.94%
$ 25,850 $ 514
Feb 14, 10 PM $ 0.0000256
-3.93%
$ 25,610 $ 523
Feb 14, 9 PM $ 0.0000267
-0.05%
$ 26,657 $ 549
Feb 14, 8 PM $ 0.0000284
-0.84%
$ 28,420 $ 448
Feb 14, 7 PM $ 0.0000287
+10.74%
$ 28,660 $ 446
Feb 14, 6 PM $ 0.0000262
+0.34%
$ 26,220 $ 415
Feb 14, 5 PM $ 0.0000261
+1.24%
$ 26,130 $ 386
Feb 14, 4 PM $ 0.0000258
-3.08%
$ 25,810 $ 397
Feb 14, 3 PM $ 0.0000262
-2.96%
$ 26,200 $ 432
Feb 14, 2 PM $ 0.0000293
+7.13%
$ 29,300 $ 427
Feb 14, 1 PM $ 0.0000273
+8.57%
$ 27,350 $ 379
Feb 14, 12 PM $ 0.0000252
-8.17%
$ 25,190 $ 385
Feb 14, 11 AM $ 0.0000274
+0.00%
$ 27,430 $ 380
Feb 14, 10 AM $ 0.0000274
+1.11%
$ 27,430 $ 380
Feb 14, 9 AM $ 0.0000271
+1.34%
$ 27,130 $ 409
Feb 14, 8 AM $ 0.0000268
-0.07%
$ 26,760 $ 439
Feb 14, 7 AM $ 0.0000268
+0.30%
$ 26,780 $ 443
Feb 14, 6 AM $ 0.0000267
+1.25%
$ 26,700 $ 445
Feb 14, 5 AM $ 0.0000264
-0.04%
$ 26,370 $ 713
Feb 14, 4 AM $ 0.0000264
+0.15%
$ 26,380 $ 713
Feb 14, 3 AM $ 0.0000263
+2.85%
$ 26,340 $ 694
Feb 14, 2 AM $ 0.0000256
-0.74%
$ 25,610 $ 686
Feb 14, 1 AM $ 0.0000252
+0.80%
$ 25,210 $ 624
Feb 14, 12 AM $ 0.000025
+0.77%
$ 25,010 $ 609
Feb 13, 11 PM $ 0.0000248
+2.06%
$ 24,820 $ 600
Feb 13, 10 PM $ 0.0000243
+0.16%
$ 24,320 $ 597
Feb 13, 6 PM $ 0.0000258
-0.23%
$ 25,840 $ 581
Feb 13, 5 PM $ 0.0000259
-5.85%
$ 25,900 $ 569
Feb 13, 4 PM $ 0.0000275
+6.22%
$ 27,510 $ 601
Feb 13, 3 PM $ 0.0000259
+0.04%
$ 25,900 $ 600
Feb 13, 2 PM $ 0.0000259
-5.99%
$ 25,890 $ 607
Feb 13, 1 PM $ 0.0000275
+6.58%
$ 27,540 $ 608
Feb 13, 12 PM $ 0.0000258
+0.00%
$ 25,840 $ 602
Feb 13, 11 AM $ 0.0000258
+0.00%
$ 25,840 $ 704
Feb 13, 10 AM $ 0.0000258
-9.11%
$ 25,840 $ 711
Feb 13, 9 AM $ 0.0000284
+6.60%
$ 28,430 $ 745
Feb 13, 8 AM $ 0.0000267
+0.08%
$ 26,670 $ 925
Feb 13, 7 AM $ 0.0000266
+2.50%
$ 26,650 $ 919
Feb 13, 6 AM $ 0.000026
-12.96%
$ 26,000 $ 920
Feb 13, 5 AM $ 0.0000299
+0.07%
$ 29,870 $ 652
Feb 13, 4 AM $ 0.0000258
+0.00%
$ 25,800 $ 679
Feb 13, 3 AM $ 0.0000258
+0.00%
$ 25,800 $ 679
Feb 13, 2 AM $ 0.0000258
+0.00%
$ 25,800 $ 679
Feb 13, 1 AM $ 0.0000258
+0.00%
$ 25,800 $ 679
Feb 13, 12 AM $ 0.0000258
+0.00%
$ 25,800 $ 703
Feb 12, 11 PM $ 0.0000258
+0.00%
$ 25,800 $ 703
Feb 12, 10 PM $ 0.0000258
+0.00%
$ 25,800 $ 697
Feb 12, 9 PM $ 0.0000258
+0.00%
$ 25,800 $ 719
Feb 12, 8 PM $ 0.0000258
+6.13%
$ 25,800 $ 752
Feb 12, 7 PM $ 0.0000243
+1.29%
$ 24,310 $ 720