CRY CRY HORSE Historical Data

哭哭马 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000269
-0.11%
$ 26,870 $ 751
Feb 12, 4 PM $ 0.00003
-0.03%
$ 30,000 $ 731
Feb 12, 3 PM $ 0.00003
+0.03%
$ 30,010 $ 730
Feb 12, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 723
Feb 12, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 728
Feb 12, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 921
Feb 12, 11 AM $ 0.00003
-11.50%
$ 30,000 $ 933
Feb 12, 5 AM $ 0.0000222
+0.00%
$ 22,220 $ 908
Feb 12, 4 AM $ 0.0000222
+0.00%
$ 22,220 $ 908
Feb 12, 3 AM $ 0.0000222
+0.00%
$ 22,220 $ 914
Feb 12, 2 AM $ 0.0000222
+0.00%
$ 22,220 $ 937
Feb 12, 1 AM $ 0.0000222
-5.69%
$ 22,220 $ 937
Feb 12, 12 AM $ 0.0000236
+0.00%
$ 23,560 $ 922
Feb 11, 11 PM $ 0.0000236
+0.00%
$ 23,560 $ 922
Feb 11, 10 PM $ 0.0000236
-5.76%
$ 23,560 $ 1,026
Feb 11, 9 PM $ 0.000025
-3.85%
$ 25,000 $ 1,018
Feb 11, 8 PM $ 0.000026
+0.00%
$ 26,000 $ 986
Feb 11, 7 PM $ 0.000026
+6.69%
$ 26,000 $ 1,029
Feb 11, 6 PM $ 0.0000244
+10.67%
$ 24,370 $ 1,209
Feb 11, 5 PM $ 0.000022
+0.00%
$ 22,020 $ 1,474
Feb 11, 4 PM $ 0.000022
-4.68%
$ 22,020 $ 1,481
Feb 11, 3 PM $ 0.0000231
+0.13%
$ 23,100 $ 1,504
Feb 11, 2 PM $ 0.0000231
+0.13%
$ 23,070 $ 1,502
Feb 11, 1 PM $ 0.000023
+0.00%
$ 23,040 $ 1,517
Feb 11, 12 PM $ 0.0000282
+0.00%
$ 28,250 $ 1,281
Feb 11, 11 AM $ 0.000024
+4.12%
$ 24,000 $ 1,242
Feb 11, 10 AM $ 0.000023
+0.00%
$ 23,010 $ 1,043
Feb 11, 9 AM $ 0.0000246
+0.00%
$ 24,610 $ 1,366
Feb 11, 8 AM $ 0.0000246
+0.00%
$ 24,610 $ 1,367
Feb 11, 7 AM $ 0.0000246
+0.00%
$ 24,610 $ 1,377
Feb 11, 6 AM $ 0.0000229
-0.69%
$ 22,890 $ 1,375
Feb 11, 5 AM $ 0.000023
+0.00%
$ 23,050 $ 1,396
Feb 11, 4 AM $ 0.000023
+0.70%
$ 23,050 $ 1,386
Feb 11, 3 AM $ 0.0000229
+0.00%
$ 22,890 $ 1,387
Feb 10, 11 PM $ 0.0000256
-2.07%
$ 25,600 $ 1,288
Feb 10, 10 PM $ 0.0000261
+2.11%
$ 26,140 $ 1,286
Feb 10, 9 PM $ 0.0000256
+0.39%
$ 25,600 $ 1,306
Feb 10, 8 PM $ 0.0000255
-1.24%
$ 25,500 $ 1,392
Feb 10, 7 PM $ 0.0000258
+2.38%
$ 25,820 $ 1,355
Feb 10, 6 PM $ 0.0000252
-0.12%
$ 25,220 $ 1,187
Feb 10, 5 PM $ 0.0000252
+0.40%
$ 25,250 $ 800
Feb 10, 4 PM $ 0.0000251
+0.16%
$ 25,150 $ 828
Feb 10, 3 PM $ 0.0000251
-13.41%
$ 25,110 $ 869
Feb 10, 2 PM $ 0.000029
+0.00%
$ 29,000 $ 887
Feb 10, 1 PM $ 0.000029
+6.70%
$ 29,000 $ 867
Feb 10, 12 PM $ 0.0000272
+8.24%
$ 27,180 $ 797
Feb 10, 11 AM $ 0.0000267
+0.07%
$ 26,740 $ 854
Feb 10, 10 AM $ 0.0000267
-0.30%
$ 26,720 $ 873
Feb 10, 9 AM $ 0.0000268
+0.71%
$ 26,800 $ 1,528
Feb 10, 8 AM $ 0.0000266
+0.11%
$ 26,610 $ 1,206