CRY CRY HORSE Historical Data

哭哭马 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000266
+0.04%
$ 26,580 $ 1,210
Feb 10, 6 AM $ 0.0000266
-7.10%
$ 26,570 $ 1,233
Feb 10, 5 AM $ 0.0000286
+0.14%
$ 28,600 $ 1,286
Feb 10, 4 AM $ 0.0000286
-3.61%
$ 28,560 $ 1,290
Feb 10, 3 AM $ 0.0000296
-1.76%
$ 29,630 $ 1,297
Feb 10, 1 AM $ 0.000033
+0.00%
$ 32,990 $ 1,333
Feb 10, 12 AM $ 0.000033
-0.03%
$ 32,990 $ 1,335
Feb 9, 11 PM $ 0.000033
+0.00%
$ 33,000 $ 1,330
Feb 9, 10 PM $ 0.000033
+0.00%
$ 33,000 $ 1,354
Feb 9, 9 PM $ 0.000033
+14.98%
$ 33,000 $ 1,347
Feb 9, 8 PM $ 0.0000287
+0.00%
$ 28,700 $ 1,284
Feb 9, 7 PM $ 0.0000287
+5.86%
$ 27,110 $ 1,372
Feb 9, 6 PM $ 0.0000271
-5.47%
$ 27,110 $ 1,363
Feb 9, 5 PM $ 0.0000287
+0.88%
$ 28,680 $ 1,361
Feb 9, 4 PM $ 0.0000284
+14.54%
$ 28,430 $ 1,325
Feb 9, 3 PM $ 0.0000248
-5.88%
$ 24,820 $ 1,262
Feb 9, 2 PM $ 0.0000264
+0.00%
$ 26,370 $ 1,351
Feb 9, 10 AM $ 0.0000285
-16.09%
$ 28,530 $ 1,364
Feb 9, 9 AM $ 0.000034
+9.68%
$ 34,000 $ 851
Feb 9, 8 AM $ 0.000031
-2.21%
$ 31,000 $ 887
Feb 9, 7 AM $ 0.0000317
-8.12%
$ 31,700 $ 903
Feb 9, 6 AM $ 0.0000345
+8.87%
$ 34,500 $ 1,045
Feb 9, 5 AM $ 0.0000317
+2.23%
$ 31,690 $ 1,005
Feb 9, 4 AM $ 0.000031
-1.05%
$ 31,000 $ 1,049
Feb 9, 3 AM $ 0.0000313
-7.61%
$ 31,330 $ 1,066
Feb 9, 2 AM $ 0.0000339
-2.47%
$ 33,910 $ 1,050
Feb 9, 1 AM $ 0.0000348
+1.19%
$ 34,770 $ 1,023
Feb 9, 12 AM $ 0.0000344
-0.78%
$ 34,360 $ 1,018
Feb 8, 11 PM $ 0.0000346
+1.29%
$ 34,630 $ 1,026
Feb 8, 10 PM $ 0.000031
-4.41%
$ 31,010 $ 1,070
Feb 8, 9 PM $ 0.0000324
+3.87%
$ 32,440 $ 1,230
Feb 8, 8 PM $ 0.0000312
-11.70%
$ 31,230 $ 1,234
Feb 8, 7 PM $ 0.0000354
-2.56%
$ 35,370 $ 1,201
Feb 8, 6 PM $ 0.0000363
+0.00%
$ 36,300 $ 1,223
Feb 8, 5 PM $ 0.000032
+0.00%
$ 32,010 $ 1,239
Feb 8, 3 PM $ 0.0000364
+0.05%
$ 36,400 $ 1,152
Feb 8, 2 PM $ 0.0000364
+0.00%
$ 36,380 $ 1,158
Feb 8, 1 PM $ 0.0000369
+0.00%
$ 36,940 $ 1,093
Feb 8, 12 PM $ 0.0000369
-2.76%
$ 36,940 $ 1,093
Feb 8, 11 AM $ 0.000038
+18.72%
$ 37,990 $ 1,058
Feb 8, 10 AM $ 0.000032
-1.20%
$ 32,000 $ 992
Feb 8, 9 AM $ 0.0000332
+0.00%
$ 33,190 $ 943
Feb 8, 5 AM $ 0.0000279
+0.00%
$ 27,940 $ 661
Feb 8, 4 AM $ 0.0000279
-1.90%
$ 27,940 $ 662
Feb 8, 3 AM $ 0.0000285
-5.70%
$ 28,480 $ 643
Feb 8, 2 AM $ 0.0000302
-0.98%
$ 30,200 $ 641
Feb 8, 1 AM $ 0.0000305
+0.00%
$ 30,500 $ 640
Feb 8, 12 AM $ 0.0000305
+0.00%
$ 30,500 $ 640
Feb 7, 10 PM $ 0.0000279
+0.00%
$ 27,950 $ 394
Feb 7, 9 PM $ 0.0000279
+8.04%
$ 27,950 $ 385