CRY CRY HORSE Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅645
+0.00%
$ 6,452 $ 108
Mar 21, 2026 $ 0.0₅668
+0.00%
$ -- $ 70
Mar 19, 2026 $ 0.0₅685
-0.69%
$ -- $ 1
Mar 3, 2026 $ 0.0₅712
-0.16%
$ -- $ 9
Feb 28, 2026 $ 0.0₅885
+9.99%
$ -- $ 712
Feb 27, 2026 $ 0.0₅792
-12.00%
$ 7,870 $ 514
Feb 26, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 266
Feb 25, 2026 $ 0.0₅9
-40.59%
$ 9,000 $ 1,717
Feb 24, 2026 $ 0.0000151
-2.88%
$ 15,150 $ 344
Feb 23, 2026 $ 0.0000156
-2.13%
$ 15,600 $ 258
Feb 22, 2026 $ 0.0000159
+4.52%
$ 15,940 $ 849
Feb 21, 2026 $ 0.0000178
-1.66%
$ 17,790 $ 127
Feb 20, 2026 $ 0.0000181
+6.41%
$ 18,090 $ 272
Feb 19, 2026 $ 0.000017
-14.14%
$ 17,000 $ 161
Feb 18, 2026 $ 0.0000198
-1.00%
$ 19,980 $ 179
Feb 17, 2026 $ 0.0000258
+5.26%
$ 25,800 $ 717
Feb 16, 2026 $ 0.0000245
+3.24%
$ 24,500 $ 761
Feb 15, 2026 $ 0.0000237
-8.16%
$ 23,740 $ 399
Feb 14, 2026 $ 0.0000258
+4.15%
$ 25,850 $ 514
Feb 13, 2026 $ 0.0000248
-3.80%
$ 24,820 $ 600
Feb 12, 2026 $ 0.0000258
+9.51%
$ 25,800 $ 703
Feb 11, 2026 $ 0.0000236
+2.93%
$ 23,560 $ 922
Feb 10, 2026 $ 0.0000256
-22.42%
$ 25,600 $ 1,288
Feb 9, 2026 $ 0.000033
-4.71%
$ 33,000 $ 1,330
Feb 8, 2026 $ 0.0000346
+13.54%
$ 34,630 $ 1,026
Feb 7, 2026 $ 0.0000279
+7.58%
$ 27,950 $ 394
Feb 6, 2026 $ 0.000026
+25.75%
$ 25,980 $ 395
Feb 5, 2026 $ 0.0000207
-16.96%
$ 20,660 $ 695
Feb 4, 2026 $ 0.0000249
+58.41%
$ 24,880 $ 816
Feb 3, 2026 $ 0.0000157
+12.19%
$ 15,706 $ 855
Feb 2, 2026 $ 0.000014
-8.64%
$ 14,000 $ 154
Feb 1, 2026 $ 0.0000153
-2.78%
$ 15,324 $ 741
Jan 31, 2026 $ 0.0000158
-12.78%
$ 15,761 $ 588
Jan 30, 2026 $ 0.0000208
+8.77%
$ 20,840 $ 512
Jan 29, 2026 $ 0.0000192
-7.12%
$ 19,160 $ 1,837
Jan 28, 2026 $ 0.0000206
+14.03%
$ 20,628 $ 5,917
Jan 27, 2026 $ 0.0000177
-35.32%
$ 17,715 $ 11,973
Jan 26, 2026 $ 0.000026
+57.80%
$ 26,010 $ 2,152
Jan 25, 2026 $ 0.0000168
-4.63%
$ 16,784 $ 1,003
Jan 24, 2026 $ 0.0000176
-26.04%
$ 17,599 $ 5,461
Jan 23, 2026 $ 0.0000238
+9.87%
$ 23,759 $ 1,797
Jan 22, 2026 $ 0.000022
-21.58%
$ 22,088 $ 2,480
Jan 21, 2026 $ 0.0000268
-27.22%
$ 26,820 $ 5,852
Jan 20, 2026 $ 0.0000373
-30.52%
$ 37,260 $ 162,616
Jan 19, 2026 $ 0.0000536
-86.55%
$ 53,603 $ 147,486
Jan 18, 2026 $ 0.000399
-34.53%
$ 399,176 $ 307,960
Jan 17, 2026 $ 0.000609
-0.75%
$ 609,203 $ 46,977
Jan 16, 2026 $ 0.000614
+13.10%
$ 613,321 $ 129,781
Jan 15, 2026 $ 0.000546
+33.40%
$ 544,171 $ 306,839
Jan 14, 2026 $ 0.000409
+2.10%
$ -- $ 189,180
Download