Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000253
+0.00%
$25,240 $142
Yesterday $0.0000252
-2.58%
$25,240 $25
Oct 6, 2026 $0.0000259
-18.80%
$25,944 $978
Oct 5, 2026 $0.0000322
-6.83%
$32,227 $438
Oct 4, 2026 $0.0000347
+0.00%
$-- $103
Oct 3, 2026 $0.0000345
-10.15%
$34,519 $1,010
Oct 2, 2026 $0.0000376
-3.48%
$37,597 $1,369
Oct 1, 2026 $0.0000397
-7.52%
$39,735 $1,539
Sep 30, 2026 $0.0000429
+3.53%
$42,889 $1,331
Sep 29, 2026 $0.0000397
-3.41%
$-- $1,330
Sep 28, 2026 $0.0000415
+10.38%
$41,496 $6,555
Sep 27, 2026 $0.0000379
+0.00%
$37,927 $89
Sep 26, 2026 $0.0000376
-2.74%
$37,622 $775
Sep 25, 2026 $0.0000394
+1.41%
$39,390 $633
Sep 24, 2026 $0.0000385
-10.20%
$-- $1,433
Sep 23, 2026 $0.0000427
-23.05%
$42,744 $1,734
Sep 22, 2026 $0.0000554
+2.77%
$55,432 $280
Sep 21, 2026 $0.0000552
+4.18%
$55,220 $864
Sep 20, 2026 $0.0000568
-3.34%
$56,823 $445
Sep 19, 2026 $0.0000583
-7.15%
$59,025 $884
Sep 18, 2026 $0.0000628
-2.64%
$62,790 $1,233
Sep 17, 2026 $0.0000641
+12.79%
$64,080 $1,015
Sep 16, 2026 $0.0000563
-14.93%
$56,268 $2,716
Sep 15, 2026 $0.0000661
-19.70%
$66,141 $2,911
Sep 14, 2026 $0.0000825
+1.06%
$82,475 $627
Sep 13, 2026 $0.0000825
-10.88%
$82,530 $1,562
Sep 12, 2026 $0.0000926
-15.88%
$92,578 $6,030
Sep 11, 2026 $0.00011
+67.64%
$110,293 $13,402
Sep 10, 2026 $0.000066
-7.86%
$66,027 $2,344
Sep 9, 2026 $0.0000743
-15.74%
$74,257 $5,363
Sep 8, 2026 $0.0000877
-20.99%
$87,713 $8,846
Sep 7, 2026 $0.000111
-20.77%
$111,220 $19,812
Sep 6, 2026 $0.00014
-35.43%
$140,459 $42,577
Sep 5, 2026 $0.000218
+45.13%
$217,916 $93,247
Sep 4, 2026 $0.000148
-17.88%
$147,649 $16,064
Sep 3, 2026 $0.00018
+49.33%
$179,789 $39,782
Sep 2, 2026 $0.000122
-1.06%
$121,852 $27,738
Sep 1, 2026 $0.000124
-30.59%
$123,154 $41,261
Aug 31, 2026 $0.000192
-1.00%
$178,234 $50,038
Aug 30, 2026 $0.000226
+24.33%
$193,694 $136,148
Aug 29, 2026 $0.000193
+58.39%
$182,344 $144,252
Aug 28, 2026 $0.000106
+19.48%
$120,489 $60,064
Aug 27, 2026 $0.0000753
-27.61%
$88,882 $45,361
Aug 26, 2026 $0.000125
+19.06%
$105,070 $59,453
Aug 25, 2026 $0.000106
+5.96%
$105,862 $63,869
Aug 24, 2026 $0.000101
+116.51%
$100,507 $195,171
Aug 23, 2026 $0.0000439
+28.83%
$43,873 $4,780
Aug 22, 2026 $0.0000339
-24.41%
$33,930 $2,017
Aug 21, 2026 $0.0000451
+6.61%
$45,061 $670
Aug 20, 2026 $0.0000421
+12.19%
$42,072 $4,013
Download