PON Strategy Historical Data

PONSTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000343
+0.00%
$ 34,335 $ 3,138
Today, at 3 AM $ 0.0000343
+0.00%
$ 34,335 $ 3,138
Today, at 2 AM $ 0.0000338
+6.26%
$ 33,802 $ 3,122
Today, at 12 AM $ 0.0000317
-0.70%
$ 31,668 $ 2,426
Yesterday, at 11 PM $ 0.0000342
+0.00%
$ 34,174 $ 2,207
Yesterday, at 10 PM $ 0.0000339
+7.72%
$ 33,939 $ 2,074
Yesterday, at 9 PM $ 0.0000339
+0.14%
$ 33,920 $ 1,351
Yesterday, at 8 PM $ 0.0000341
-0.68%
$ 34,144 $ 1,834
Yesterday, at 7 PM $ 0.0000356
+0.00%
$ 35,567 $ 2,538
Yesterday, at 6 PM $ 0.0000358
+0.51%
$ 35,827 $ 2,494
Yesterday, at 5 PM $ 0.0000358
-0.25%
$ 35,763 $ 2,481
Yesterday, at 4 PM $ 0.0000394
+0.00%
$ 39,421 $ 2,251
Yesterday, at 3 PM $ 0.0000393
+0.00%
$ 39,286 $ 2,223
Yesterday, at 12 PM $ 0.0000395
+0.49%
$ 39,472 $ 2,884
Yesterday, at 11 AM $ 0.0000393
-0.71%
$ 39,332 $ 2,890
Yesterday, at 8 AM $ 0.0000394
+0.00%
$ 39,383 $ 3,306
Yesterday, at 7 AM $ 0.0000393
+0.00%
$ 39,293 $ 3,262
Yesterday, at 6 AM $ 0.0000385
-0.12%
$ 38,513 $ 3,263
Yesterday, at 4 AM $ 0.0000384
+0.59%
$ 38,377 $ 3,806
Yesterday, at 3 AM $ 0.0000378
+3.00%
$ 37,756 $ 3,999
Yesterday, at 2 AM $ 0.0000368
+0.00%
$ 36,753 $ 4,258
Aug 13, 10 PM $ 0.0000367
-1.16%
$ 36,718 $ 6,805
Aug 13, 9 PM $ 0.0000369
-1.60%
$ 36,878 $ 6,841
Aug 13, 8 PM $ 0.0000382
-9.30%
$ 38,249 $ 7,336
Aug 13, 7 PM $ 0.0000382
-8.02%
$ 38,243 $ 7,052
Aug 13, 5 PM $ 0.0000413
+0.00%
$ 41,293 $ 9,295
Aug 13, 4 PM $ 0.0000415
-0.54%
$ 41,486 $ 10,455
Aug 13, 3 PM $ 0.0000421
+0.00%
$ 42,077 $ 12,073
Aug 13, 2 PM $ 0.0000419
-1.51%
$ 41,911 $ 12,187
Aug 13, 1 PM $ 0.0000426
-8.13%
$ 42,552 $ 12,299
Aug 13, 12 PM $ 0.0000481
+0.00%
$ 48,096 $ 13,119
Aug 13, 11 AM $ 0.0000481
-0.31%
$ 48,144 $ 13,115
Aug 13, 10 AM $ 0.0000485
+0.48%
$ 48,451 $ 14,153
Aug 13, 9 AM $ 0.0000484
-10.34%
$ 48,370 $ 13,938
Aug 13, 7 AM $ 0.0000545
+0.00%
$ 54,547 $ 16,569
Aug 13, 6 AM $ 0.0000549
+0.00%
$ 54,885 $ 16,804
Aug 13, 5 AM $ 0.0000551
+3.99%
$ 55,131 $ 16,545
Aug 13, 4 AM $ 0.0000521
+7.73%
$ 52,087 $ 15,150
Aug 13, 3 AM $ 0.0000478
+0.00%
$ 47,807 $ 14,411
Aug 13, 2 AM $ 0.0000525
+1.66%
$ 52,458 $ 13,414
Aug 13, 1 AM $ 0.0000478
+7.01%
$ 47,788 $ 12,364
Aug 13, 12 AM $ 0.000045
-1.57%
$ 44,965 $ 10,923
Aug 12, 11 PM $ 0.0000463
+0.00%
$ 46,305 $ 11,290
Aug 12, 10 PM $ 0.000049
-8.98%
$ 48,969 $ 10,542
Aug 12, 9 PM $ 0.0000529
-1.13%
$ 52,865 $ 12,598
Aug 12, 8 PM $ 0.000055
-4.58%
$ 54,963 $ 13,173
Aug 12, 7 PM $ 0.0000548
-10.48%
$ 54,834 $ 12,216
Aug 12, 6 PM $ 0.0000607
-14.99%
$ 60,664 $ 12,979
Aug 12, 5 PM $ 0.0000687
+0.13%
$ 68,691 $ 12,893
Aug 12, 4 PM $ 0.000068
+19.46%
$ 68,023 $ 10,344
Download