PON Strategy Historical Data

PONSTR
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0000343
+0.00%
$ 34,335 $ 3,138
2:57 AM $ 0.0000338
+0.00%
$ 33,802 $ 3,122
2:56 AM $ 0.0000348
+0.00%
$ 33,802 $ 3,030
2:37 AM $ 0.0000338
+0.00%
$ 33,772 $ 2,507
2:29 AM $ 0.000032
+0.00%
$ 31,998 $ 2,469
2:20 AM $ 0.0000318
+0.00%
$ 31,668 $ 2,434
12:48 AM $ 0.0000317
+0.00%
$ 31,668 $ 2,426
12:45 AM $ 0.0000319
+0.00%
$ 31,668 $ 2,241
11:28 PM $ 0.0000342
+0.00%
$ 34,174 $ 2,207
10:58 PM $ 0.0000339
+0.00%
$ 33,939 $ 2,074
10:38 PM $ 0.0000339
+0.00%
$ 33,944 $ 1,471
10:33 PM $ 0.0000315
+0.00%
$ 31,508 $ 1,274
9:31 PM $ 0.0000339
+0.00%
$ 33,920 $ 1,351
9:12 PM $ 0.0000339
+0.00%
$ 33,871 $ 1,421
8:54 PM $ 0.0000341
+0.00%
$ 34,144 $ 1,834
8:28 PM $ 0.0000344
+0.00%
$ 34,377 $ 1,719
7:37 PM $ 0.0000356
+0.00%
$ 35,567 $ 2,538
6:38 PM $ 0.0000358
+0.00%
$ 35,827 $ 2,494
6:28 PM $ 0.0000356
+0.00%
$ 35,645 $ 2,480
5:56 PM $ 0.0000358
+0.00%
$ 35,763 $ 2,481
5:35 PM $ 0.0000359
+0.00%
$ 39,421 $ 2,263
4:56 PM $ 0.0000394
+0.00%
$ 39,421 $ 2,251
3:36 PM $ 0.0000393
+0.00%
$ 39,286 $ 2,223
12:30 PM $ 0.0000395
+0.00%
$ 39,332 $ 2,884
12:15 PM $ 0.0000393
+0.00%
$ 39,332 $ 2,926
11:41 AM $ 0.0000393
+0.00%
$ 39,332 $ 2,890
11:10 AM $ 0.0000396
+0.00%
$ 39,612 $ 2,897
11:03 AM $ 0.0000396
+0.00%
$ 39,612 $ 2,861
8:41 AM $ 0.0000394
+0.00%
$ 39,383 $ 3,306
7:20 AM $ 0.0000393
+0.00%
$ 38,513 $ 3,262
6:59 AM $ 0.0000385
+0.00%
$ 38,513 $ 3,263
6:51 AM $ 0.0000386
+0.00%
$ 38,559 $ 3,194
4:57 AM $ 0.0000384
+0.00%
$ 38,377 $ 3,806
4:30 AM $ 0.0000382
+0.00%
$ -- $ 4,182
Download