PON Strategy Historical Data

PONSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000394
+0.37%
$ 394,206 $ 166,467
Jul 26, 9 AM $ 0.000392
+5.41%
$ 392,116 $ 156,563
Jul 26, 8 AM $ 0.000372
-0.08%
$ 372,062 $ 145,527
Jul 26, 7 AM $ 0.00037
-5.57%
$ 369,751 $ 144,316
Jul 26, 6 AM $ 0.000392
-20.52%
$ 391,764 $ 160,349
Jul 26, 5 AM $ 0.000495
-0.91%
$ 494,716 $ 211,340
Jul 26, 4 AM $ 0.000497
+29.02%
$ 496,850 $ 209,816
Jul 26, 3 AM $ 0.000375
+22.26%
$ 374,681 $ 146,913
Jul 26, 2 AM $ 0.000306
-9.65%
$ 305,873 $ 120,871
Jul 26, 1 AM $ 0.000339
+7.74%
$ 338,873 $ 135,510
Jul 26, 12 AM $ 0.000313
+14.68%
$ 312,911 $ 128,452
Jul 25, 11 PM $ 0.000289
-12.42%
$ 288,848 $ 120,896
Jul 25, 10 PM $ 0.000328
-13.47%
$ 327,822 $ 146,913
Jul 25, 9 PM $ 0.000346
-17.20%
$ 346,055 $ 164,625
Jul 25, 8 PM $ 0.000417
+15.43%
$ 416,903 $ 251,541
Jul 25, 7 PM $ 0.000363
+2.46%
$ 362,632 $ 283,033
Jul 25, 6 PM $ 0.000352
+13.99%
$ 352,299 $ 281,675
Jul 25, 5 PM $ 0.000309
+3.20%
$ 308,996 $ 249,141
Jul 25, 4 PM $ 0.000299
-7.87%
$ 299,207 $ 231,256
Jul 25, 3 PM $ 0.000327
+38.27%
$ 327,032 $ 257,823
Jul 25, 2 PM $ 0.000227
-0.62%
$ 226,768 $ 182,049
Jul 25, 1 PM $ 0.000229
-8.45%
$ 228,548 $ 183,610
Jul 25, 12 PM $ 0.00025
-1.11%
$ 249,642 $ 199,442
Jul 25, 11 AM $ 0.000253
-16.33%
$ 252,522 $ 210,609
Jul 25, 10 AM $ 0.000301
+0.54%
$ 301,196 $ 247,668
Jul 25, 9 AM $ 0.000298
-7.10%
$ 298,359 $ 254,170
Jul 25, 8 AM $ 0.000321
+3.82%
$ 321,073 $ 286,241
Jul 25, 7 AM $ 0.000309
+29.45%
$ 309,463 $ 295,327
Jul 25, 6 AM $ 0.000238
-13.64%
$ 237,899 $ 221,122
Jul 25, 5 AM $ 0.000275
+11.52%
$ 275,299 $ 257,756
Jul 25, 4 AM $ 0.000247
-4.20%
$ 246,669 $ 227,993
Jul 25, 3 AM $ 0.000258
-20.18%
$ 258,160 $ 237,679
Jul 25, 2 AM $ 0.000324
-8.31%
$ 323,711 $ 294,791
Jul 25, 1 AM $ 0.000352
+7.52%
$ 352,474 $ 318,064
Jul 25, 12 AM $ 0.000348
-4.41%
$ 347,710 $ 323,492
Jul 24, 11 PM $ 0.000366
-5.89%
$ 365,890 $ 339,364
Jul 24, 10 PM $ 0.000385
-5.08%
$ 384,651 $ 377,899
Jul 24, 9 PM $ 0.000405
+30.07%
$ 405,332 $ 358,576
Jul 24, 8 PM $ 0.000307
+79.73%
$ 306,934 $ 231,039
Jul 24, 7 PM $ 0.00017
-12.12%
$ 170,289 $ 98,105
Jul 24, 6 PM $ 0.000192
+15.82%
$ 191,892 $ 127,302
Jul 24, 5 PM $ 0.00017
+11.67%
$ 170,305 $ 110,578
Jul 24, 4 PM $ 0.000151
-5.85%
$ 151,302 $ 98,507
Jul 24, 3 PM $ 0.000159
-4.30%
$ 158,768 $ 103,230
Jul 24, 2 PM $ 0.000166
-14.22%
$ 165,637 $ 109,634
Jul 24, 1 PM $ 0.000193
-7.46%
$ 192,825 $ 126,298
Jul 24, 12 PM $ 0.000209
-16.13%
$ 209,285 $ 139,507
Jul 24, 11 AM $ 0.000249
-3.79%
$ 249,465 $ 170,725
Jul 24, 10 AM $ 0.00026
+26.15%
$ 259,673 $ 194,059
Jul 24, 9 AM $ 0.000205
-17.76%
$ 205,430 $ 158,685