Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.000107
-4.71%
$106,958 $32,393
Sep 2, 12 AM $0.00011
-10.52%
$110,204 $37,078
Sep 1, 11 PM $0.000124
+0.54%
$123,708 $41,261
Sep 1, 10 PM $0.000123
+1.51%
$122,758 $44,066
Sep 1, 9 PM $0.000121
+4.40%
$120,986 $44,092
Sep 1, 8 PM $0.000117
-2.78%
$117,285 $42,061
Sep 1, 7 PM $0.000121
+2.86%
$120,806 $43,694
Sep 1, 6 PM $0.000117
-7.84%
$117,405 $42,309
Sep 1, 5 PM $0.000128
-1.34%
$128,321 $47,223
Sep 1, 4 PM $0.000131
-1.40%
$130,788 $51,617
Sep 1, 3 PM $0.000133
-2.99%
$133,006 $53,992
Sep 1, 2 PM $0.000137
-8.80%
$137,317 $48,023
Sep 1, 1 PM $0.00015
+6.30%
$150,472 $56,910
Sep 1, 12 PM $0.000149
+1.77%
$149,440 $55,824
Sep 1, 11 AM $0.000147
-1.99%
$147,091 $55,060
Sep 1, 10 AM $0.00015
-2.98%
$150,170 $57,821
Sep 1, 9 AM $0.000155
+1.29%
$154,940 $59,231
Sep 1, 8 AM $0.000153
+0.18%
$152,554 $57,968
Sep 1, 7 AM $0.000151
+1.26%
$151,018 $54,009
Sep 1, 6 AM $0.000149
-23.70%
$149,242 $53,055
Sep 1, 5 AM $0.000195
-8.29%
$195,014 $59,673
Sep 1, 4 AM $0.000212
-2.98%
$211,735 $60,299
Sep 1, 3 AM $0.000218
-0.49%
$217,867 $64,942
Sep 1, 2 AM $0.000218
+9.69%
$218,266 $65,302
Sep 1, 1 AM $0.000199
+17.60%
$198,915 $58,818
Sep 1, 12 AM $0.000169
-5.24%
$168,898 $49,457
Aug 31, 11 PM $0.000178
-4.48%
$178,357 $46,679
Aug 31, 10 PM $0.000192
-9.38%
$191,916 $50,038
Aug 31, 9 PM $0.000212
-1.46%
$212,103 $59,222
Aug 31, 8 PM $0.00022
-9.45%
$219,757 $65,047
Aug 31, 7 PM $0.000244
-0.75%
$243,706 $72,323
Aug 31, 6 PM $0.000246
-18.15%
$245,645 $82,448
Aug 31, 5 PM $0.0003
+26.68%
$299,529 $96,026
Aug 31, 4 PM $0.000237
+11.66%
$236,698 $68,924
Aug 31, 3 PM $0.000213
-2.75%
$212,767 $60,500
Aug 31, 2 PM $0.000223
+18.18%
$223,463 $67,945
Aug 31, 1 PM $0.000193
+8.73%
$192,593 $54,009
Aug 31, 12 PM $0.000176
+4.21%
$176,390 $49,409
Aug 31, 11 AM $0.000169
-5.75%
$169,137 $48,037
Aug 31, 10 AM $0.000182
-0.68%
$182,067 $52,512
Aug 31, 9 AM $0.00019
+2.22%
$189,995 $55,228
Aug 31, 8 AM $0.000185
+0.00%
$184,835 $54,983
Aug 31, 7 AM $0.000185
-0.49%
$185,425 $56,726
Aug 31, 6 AM $0.000187
+0.04%
$186,966 $62,668
Aug 31, 5 AM $0.000187
+2.83%
$187,349 $68,583
Aug 31, 4 AM $0.000181
+9.75%
$180,723 $67,648
Aug 31, 3 AM $0.000163
-1.03%
$163,369 $64,417
Aug 31, 2 AM $0.000166
-5.87%
$165,707 $76,093
Aug 31, 1 AM $0.000176
-9.45%
$176,151 $94,623
Aug 31, 12 AM $0.000195
+0.34%
$194,513 $111,662