Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.000194
-14.30%
$193,694 $119,118
Aug 30, 10 PM $0.000226
+4.92%
$226,474 $136,148
Aug 30, 9 PM $0.000254
-10.48%
$253,610 $150,527
Aug 30, 8 PM $0.000283
+13.07%
$283,223 $164,183
Aug 30, 7 PM $0.000251
+59.83%
$251,070 $150,875
Aug 30, 6 PM $0.000158
+0.36%
$157,800 $95,021
Aug 30, 5 PM $0.000158
-9.05%
$157,659 $100,097
Aug 30, 4 PM $0.000173
+2.55%
$173,259 $113,771
Aug 30, 3 PM $0.000169
-18.26%
$169,272 $121,984
Aug 30, 2 PM $0.000208
+0.46%
$207,966 $161,081
Aug 30, 1 PM $0.000208
-16.20%
$207,940 $178,763
Aug 30, 12 PM $0.000247
+0.63%
$246,936 $212,366
Aug 30, 11 AM $0.000248
-2.55%
$247,950 $236,898
Aug 30, 10 AM $0.000254
-0.85%
$253,735 $242,757
Aug 30, 9 AM $0.000253
-1.52%
$253,391 $255,655
Aug 30, 8 AM $0.000257
-0.02%
$256,727 $268,672
Aug 30, 7 AM $0.000257
-11.05%
$256,784 $270,890
Aug 30, 6 AM $0.000289
+11.23%
$288,997 $301,393
Aug 30, 5 AM $0.000263
+3.39%
$262,835 $271,287
Aug 30, 4 AM $0.000255
-18.48%
$254,573 $259,996
Aug 30, 3 AM $0.000309
-7.27%
$308,607 $307,892
Aug 30, 2 AM $0.000333
+30.79%
$333,007 $309,766
Aug 30, 1 AM $0.000256
+22.29%
$255,500 $214,063
Aug 30, 12 AM $0.000176
-3.19%
$176,343 $107,282
Aug 29, 11 PM $0.000182
-5.54%
$182,344 $135,891
Aug 29, 10 PM $0.000193
+6.30%
$193,114 $144,252
Aug 29, 9 PM $0.00018
+1.81%
$180,322 $134,255
Aug 29, 8 PM $0.000177
+0.22%
$177,206 $131,826
Aug 29, 7 PM $0.00018
-26.64%
$180,320 $128,838
Aug 29, 6 PM $0.000246
+13.31%
$245,881 $170,078
Aug 29, 5 PM $0.000217
+15.37%
$216,701 $144,140
Aug 29, 4 PM $0.000188
-4.34%
$188,058 $122,227
Aug 29, 3 PM $0.000197
-21.17%
$196,705 $125,550
Aug 29, 2 PM $0.000254
+57.07%
$253,744 $135,804
Aug 29, 1 PM $0.000161
-9.67%
$161,288 $95,413
Aug 29, 12 PM $0.000179
+6.18%
$178,708 $109,114
Aug 29, 11 AM $0.000168
+7.21%
$168,065 $84,299
Aug 29, 10 AM $0.000157
-12.37%
$156,937 $82,628
Aug 29, 9 AM $0.000176
+17.28%
$176,426 $86,340
Aug 29, 8 AM $0.000149
+10.18%
$148,949 $68,468
Aug 29, 7 AM $0.000135
+20.48%
$135,106 $58,545
Aug 29, 6 AM $0.000112
-4.33%
$112,302 $47,788
Aug 29, 5 AM $0.000118
-3.60%
$117,637 $49,485
Aug 29, 4 AM $0.00012
-6.84%
$120,378 $53,408
Aug 29, 3 AM $0.000128
+6.52%
$128,314 $54,205
Aug 29, 2 AM $0.00012
-1.34%
$120,290 $60,124
Aug 29, 1 AM $0.000122
-2.46%
$121,937 $64,478
Aug 29, 12 AM $0.000124
+1.94%
$124,289 $65,198
Aug 28, 11 PM $0.00012
+11.05%
$120,489 $67,646
Aug 28, 10 PM $0.000106
+3.95%
$106,293 $60,064