PON Strategy Historical Data

PONSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000205
-17.76%
$ 205,430 $ 158,685
Jul 24, 8 AM $ 0.000252
+53.93%
$ 251,649 $ 206,455
Jul 24, 7 AM $ 0.000162
-2.23%
$ 161,711 $ 129,074
Jul 24, 6 AM $ 0.000161
+2.12%
$ 161,295 $ 138,072
Jul 24, 5 AM $ 0.000157
-3.74%
$ 157,158 $ 136,566
Jul 24, 4 AM $ 0.000169
+3.23%
$ 169,455 $ 160,262
Jul 24, 3 AM $ 0.000165
+12.67%
$ 164,568 $ 153,881
Jul 24, 2 AM $ 0.000146
-11.34%
$ 145,724 $ 145,175
Jul 24, 1 AM $ 0.000175
+26.81%
$ 175,370 $ 181,857
Jul 24, 12 AM $ 0.000138
-1.19%
$ 138,323 $ 141,043
Jul 23, 11 PM $ 0.000123
-3.42%
$ 123,057 $ 125,446
Jul 23, 10 PM $ 0.000127
+11.93%
$ 127,240 $ 132,840
Jul 23, 9 PM $ 0.000114
-25.78%
$ 113,603 $ 120,244
Jul 23, 8 PM $ 0.000154
+25.55%
$ 153,542 $ 163,962
Jul 23, 7 PM $ 0.000123
-5.51%
$ 122,797 $ 142,505
Jul 23, 6 PM $ 0.00013
-3.22%
$ 130,145 $ 153,306
Jul 23, 5 PM $ 0.000135
-12.94%
$ 135,043 $ 163,450
Jul 23, 4 PM $ 0.000154
+0.34%
$ 153,530 $ 199,222
Jul 23, 3 PM $ 0.000155
-0.72%
$ 154,512 $ 210,549
Jul 23, 2 PM $ 0.00016
-12.54%
$ 159,578 $ 241,795
Jul 23, 1 PM $ 0.000181
+13.83%
$ 181,106 $ 283,297
Jul 23, 12 PM $ 0.000159
-2.28%
$ 158,931 $ 268,898
Jul 23, 11 AM $ 0.000163
+39.71%
$ 162,740 $ 288,480
Jul 23, 10 AM $ 0.000121
-21.01%
$ 120,815 $ 227,014
Jul 23, 9 AM $ 0.000153
-1.09%
$ 152,556 $ 277,202
Jul 23, 8 AM $ 0.000154
+0.96%
$ 153,829 $ 272,073
Jul 23, 7 AM $ 0.00015
-5.63%
$ 150,364 $ 276,990
Jul 23, 6 AM $ 0.00016
-4.80%
$ 159,695 $ 298,401
Jul 23, 5 AM $ 0.000166
-28.86%
$ 166,338 $ 319,791
Jul 23, 4 AM $ 0.000238
+5.65%
$ 238,280 $ 447,417
Jul 23, 3 AM $ 0.000221
+4.66%
$ 220,580 $ 417,593
Jul 23, 2 AM $ 0.000214
+12.98%
$ 213,960 $ 427,870
Jul 23, 1 AM $ 0.000188
-16.00%
$ 187,826 $ 390,240
Jul 23, 12 AM $ 0.00022
-13.43%
$ 220,095 $ 478,167
Jul 22, 11 PM $ 0.000255
+5.01%
$ 254,810 $ 574,205
Jul 22, 10 PM $ 0.00024
-0.63%
$ 240,373 $ 594,766
Jul 22, 9 PM $ 0.000244
-27.72%
$ 244,005 $ 697,856
Jul 22, 8 PM $ 0.000337
+37.80%
$ 336,873 $ 1.12 million
Jul 22, 7 PM $ 0.000244
+24.10%
$ 244,390 $ 954,427
Jul 22, 6 PM $ 0.000207
-3.25%
$ 206,959 $ 1.68 million
Jul 22, 5 PM $ 0.000213
+1.37%
$ 212,560 $ 2.54 million
Jul 22, 4 PM $ 0.00021
+31.02%
$ 210,086 $ 2.54 million
Jul 22, 3 PM $ 0.00016
-42.20%
$ 159,661 $ 1.9 million
Jul 22, 2 PM $ 0.000276
-3.66%
$ 276,232 $ 3.26 million
Jul 22, 1 PM $ 0.000287
+10.17%
$ 286,688 $ 3.36 million
Jul 22, 12 PM $ 0.000261
-12.23%
$ 260,720 $ 3.01 million
Jul 22, 11 AM $ 0.000302
-32.87%
$ 301,506 $ 3.44 million
Jul 22, 10 AM $ 0.000448
-5.88%
$ 448,371 $ 5.05 million
Jul 22, 9 AM $ 0.000478
-0.21%
$ 477,854 $ 5.38 million
Jul 22, 8 AM $ 0.000478
+9.85%
$ 478,440 $ 5.36 million