Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PON Strategy Historical Data

PONSTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.000107
+2.74%
$107,196 $54,946
Aug 26, 6 PM $0.000103
-8.22%
$102,995 $55,519
Aug 26, 5 PM $0.000112
+1.79%
$112,309 $59,516
Aug 26, 4 PM $0.000111
-2.71%
$111,004 $62,324
Aug 26, 3 PM $0.000114
+7.75%
$113,552 $63,063
Aug 26, 2 PM $0.000105
+2.10%
$105,061 $63,327
Aug 26, 1 PM $0.000102
-2.30%
$102,391 $66,566
Aug 26, 12 PM $0.000105
+2.18%
$104,852 $71,712
Aug 26, 11 AM $0.000103
-3.83%
$103,405 $72,015
Aug 26, 10 AM $0.000107
-2.15%
$107,062 $73,026
Aug 26, 9 AM $0.000108
+1.04%
$107,907 $70,635
Aug 26, 8 AM $0.000106
-2.80%
$106,374 $63,433
Aug 26, 7 AM $0.000109
+8.28%
$109,298 $64,774
Aug 26, 6 AM $0.000101
-2.68%
$100,519 $56,848
Aug 26, 5 AM $0.000107
-3.96%
$107,472 $71,493
Aug 26, 4 AM $0.000117
-7.16%
$116,830 $77,687
Aug 26, 3 AM $0.000131
+18.10%
$130,914 $84,139
Aug 26, 2 AM $0.000114
-10.85%
$114,216 $73,270
Aug 26, 1 AM $0.000127
+18.78%
$127,132 $74,524
Aug 26, 12 AM $0.000107
+1.11%
$106,560 $63,898
Aug 25, 11 PM $0.000106
+0.26%
$105,862 $63,632
Aug 25, 10 PM $0.000106
-23.26%
$106,215 $63,869
Aug 25, 9 PM $0.000138
+8.49%
$137,537 $82,607
Aug 25, 8 PM $0.000123
-4.06%
$123,076 $76,190
Aug 25, 7 PM $0.000128
+20.44%
$127,959 $81,564
Aug 25, 6 PM $0.000109
-1.86%
$109,309 $78,684
Aug 25, 5 PM $0.000112
-12.32%
$111,533 $138,607
Aug 25, 4 PM $0.000127
-0.39%
$127,125 $162,244
Aug 25, 3 PM $0.000127
+17.23%
$127,144 $166,628
Aug 25, 2 PM $0.000109
-12.65%
$109,338 $144,110
Aug 25, 1 PM $0.000125
+8.97%
$125,328 $144,856
Aug 25, 12 PM $0.000131
-2.14%
$131,340 $155,162
Aug 25, 11 AM $0.000134
+3.31%
$134,231 $155,228
Aug 25, 10 AM $0.00013
-4.77%
$129,979 $162,571
Aug 25, 9 AM $0.000137
+0.53%
$136,968 $170,802
Aug 25, 8 AM $0.000135
-2.30%
$135,178 $170,664
Aug 25, 7 AM $0.000139
-8.85%
$138,647 $175,497
Aug 25, 6 AM $0.000151
+6.55%
$151,111 $186,483
Aug 25, 5 AM $0.000143
+38.35%
$143,130 $180,703
Aug 25, 4 AM $0.000104
-0.47%
$104,020 $203,336
Aug 25, 3 AM $0.000104
-7.66%
$104,480 $218,355
Aug 25, 2 AM $0.000113
-16.24%
$113,159 $222,959
Aug 25, 1 AM $0.000135
+33.78%
$135,010 $262,040
Aug 25, 12 AM $0.000101
+0.31%
$100,548 $193,892
Aug 24, 11 PM $0.000101
+2.86%
$100,507 $195,171
Aug 24, 10 PM $0.0000993
-6.74%
$99,313 $191,149
Aug 24, 9 PM $0.000116
+12.56%
$116,251 $225,176
Aug 24, 8 PM $0.000104
-10.16%
$103,882 $198,452
Aug 24, 7 PM $0.000113
+20.44%
$113,390 $219,539
Aug 24, 6 PM $0.0000932
+50.03%
$93,206 $168,103