Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PON Strategy Historical Data

PONSTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.0000423
-0.22%
$42,308 $581
Aug 21, 12 PM $0.0000422
+0.51%
$42,151 $555
Aug 21, 11 AM $0.0000426
+0.00%
$42,611 $782
Aug 21, 7 AM $0.0000426
+0.00%
$42,629 $2,621
Aug 21, 6 AM $0.0000425
+0.00%
$42,519 $2,644
Aug 21, 3 AM $0.000042
+0.00%
$42,022 $2,964
Aug 21, 1 AM $0.0000421
-0.05%
$42,137 $3,619
Aug 21, 12 AM $0.000042
-0.68%
$41,978 $3,601
Aug 20, 11 PM $0.0000421
+0.00%
$42,072 $4,013
Aug 20, 8 PM $0.0000421
+0.00%
$42,086 $5,602
Aug 20, 7 PM $0.0000421
-0.26%
$42,056 $5,691
Aug 20, 6 PM $0.0000425
-0.47%
$42,488 $6,022
Aug 20, 5 PM $0.0000427
+0.11%
$42,678 $6,027
Aug 20, 4 PM $0.0000424
+1.67%
$42,449 $6,938
Aug 20, 3 PM $0.0000412
-0.40%
$41,238 $7,662
Aug 20, 2 PM $0.0000416
-0.12%
$41,600 $8,320
Aug 20, 1 PM $0.0000412
+0.00%
$41,229 $9,572
Aug 20, 12 PM $0.0000416
-1.06%
$41,571 $9,978
Aug 20, 11 AM $0.0000424
+0.53%
$42,437 $10,005
Aug 20, 10 AM $0.000042
+20.57%
$41,989 $9,901
Aug 20, 8 AM $0.0000334
+2.55%
$33,352 $6,773
Aug 20, 7 AM $0.0000327
+0.00%
$32,741 $6,600
Aug 20, 5 AM $0.0000315
+0.00%
$-- $7,604
Aug 20, 4 AM $0.0000315
+0.00%
$31,507 $7,772
Aug 20, 3 AM $0.0000334
+0.00%
$33,418 $7,786
Aug 20, 2 AM $0.0000336
-6.45%
$33,610 $7,983
Aug 20, 1 AM $0.0000359
+0.00%
$35,944 $8,005
Aug 20, 12 AM $0.0000361
-3.73%
$36,103 $8,086
Aug 19, 11 PM $0.0000385
-1.90%
$38,532 $7,739
Aug 19, 10 PM $0.0000394
+0.01%
$39,436 $7,908
Aug 19, 9 PM $0.0000429
+7.38%
$42,882 $8,488
Aug 19, 8 PM $0.0000367
+1.28%
$36,720 $6,574
Aug 19, 7 PM $0.000036
+0.00%
$36,027 $6,338
Aug 19, 6 PM $0.0000362
+1.71%
$36,190 $6,113
Aug 19, 5 PM $0.0000353
+2.84%
$35,275 $6,044
Aug 19, 4 PM $0.0000371
-0.19%
$37,059 $5,329
Aug 19, 3 PM $0.0000369
-2.43%
$36,910 $5,305
Aug 19, 2 PM $0.0000399
+30.79%
$39,907 $3,868
Aug 19, 1 PM $0.0000294
+1.72%
$29,420 $2,312
Aug 19, 12 PM $0.0000274
+0.00%
$27,406 $1,904
Aug 19, 11 AM $0.0000274
+1.65%
$27,412 $1,798
Aug 19, 10 AM $0.0000269
-2.24%
$26,904 $1,787
Aug 19, 9 AM $0.0000274
-4.63%
$27,426 $1,820
Aug 19, 7 AM $0.0000309
+0.00%
$30,892 $1,320
Aug 19, 6 AM $0.0000293
+9.55%
$29,336 $1,124
Aug 19, 3 AM $0.000025
-0.13%
$24,990 $548
Aug 19, 12 AM $0.0000251
+0.00%
$25,096 $551
Aug 18, 11 PM $0.0000252
-0.23%
$25,186 $544
Aug 18, 10 PM $0.0000251
+0.16%
$25,098 $521
Aug 18, 6 PM $0.0000262
+0.00%
$26,169 $471