Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PON Strategy Historical Data

PONSTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.0000262
+0.56%
$26,221 $452
Aug 18, 3 PM $0.0000262
+0.23%
$26,234 $434
Aug 18, 2 PM $0.0000262
+0.00%
$26,163 $420
Aug 18, 1 PM $0.000026
-0.23%
$25,983 $413
Aug 18, 12 PM $0.0000261
+0.21%
$26,080 $402
Aug 18, 11 AM $0.000026
+0.00%
$25,987 $423
Aug 18, 10 AM $0.0000259
-0.70%
$25,884 $415
Aug 18, 5 AM $0.0000249
+0.39%
$24,924 $492
Aug 18, 12 AM $0.0000252
+0.02%
$25,153 $564
Aug 17, 10 PM $0.0000251
+0.00%
$25,074 $491
Aug 17, 8 PM $0.0000257
+0.00%
$25,746 $512
Aug 17, 7 PM $0.0000258
+0.00%
$25,773 $520
Aug 17, 5 PM $0.0000258
+0.00%
$25,784 $544
Aug 17, 4 PM $0.0000258
+0.00%
$25,811 $544
Aug 17, 3 PM $0.0000257
-0.26%
$25,675 $1,236
Aug 17, 12 PM $0.0000256
+0.34%
$25,618 $1,517
Aug 17, 11 AM $0.0000255
-0.63%
$25,531 $1,504
Aug 17, 10 AM $0.0000255
+2.67%
$25,520 $1,353
Aug 17, 9 AM $0.0000243
+0.00%
$24,286 $1,700
Aug 17, 8 AM $0.0000239
+0.00%
$23,935 $1,711
Aug 17, 6 AM $0.000024
+0.00%
$23,965 $1,712
Aug 17, 5 AM $0.000024
-0.57%
$24,015 $1,704
Aug 17, 2 AM $0.0000239
-0.32%
$23,902 $2,347
Aug 17, 1 AM $0.0000239
-0.35%
$23,905 $2,323
Aug 17, 12 AM $0.0000235
+0.00%
$23,534 $2,228
Aug 16, 11 PM $0.0000234
+0.00%
$23,446 $2,216
Aug 16, 10 PM $0.0000234
+0.00%
$23,388 $2,210
Aug 16, 9 PM $0.0000235
+0.00%
$23,516 $2,220
Aug 16, 8 PM $0.0000236
+0.00%
$23,642 $2,207
Aug 16, 7 PM $0.0000236
+0.00%
$23,601 $2,177
Aug 16, 4 PM $0.0000234
-11.53%
$23,412 $2,172
Aug 16, 3 PM $0.0000258
+0.00%
$25,781 $1,667
Aug 16, 2 PM $0.0000253
+0.12%
$25,264 $1,697
Aug 16, 12 PM $0.0000254
+0.00%
$25,361 $1,603
Aug 16, 11 AM $0.0000272
-0.10%
$27,163 $1,598
Aug 16, 10 AM $0.0000272
+0.01%
$27,154 $1,053
Aug 16, 9 AM $0.0000317
+0.00%
$31,729 $1,386
Aug 16, 7 AM $0.0000317
+0.00%
$31,713 $2,281
Aug 16, 6 AM $0.0000316
+0.00%
$31,552 $2,289
Aug 16, 5 AM $0.0000317
+0.72%
$31,653 $2,245
Aug 16, 4 AM $0.0000332
+0.00%
$33,237 $1,973
Aug 16, 3 AM $0.0000351
+0.00%
$35,111 $1,742
Aug 16, 1 AM $0.0000385
+0.00%
$38,480 $2,402
Aug 15, 8 PM $0.0000387
+0.00%
$-- $4,258
Aug 15, 7 PM $0.0000386
+0.39%
$38,641 $4,246
Aug 15, 3 PM $0.0000386
-0.20%
$38,624 $4,853
Aug 15, 2 PM $0.0000386
+0.62%
$38,607 $4,777
Aug 15, 1 PM $0.0000383
+0.00%
$38,343 $4,737
Aug 15, 11 AM $0.0000391
-0.77%
$39,124 $4,726
Aug 15, 10 AM $0.0000393
+0.16%
$39,301 $4,684