Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.0000687
+0.13%
$68,691 $12,893
Aug 12, 4 PM $0.000068
+19.46%
$68,023 $10,344
Aug 12, 3 PM $0.0000539
+0.50%
$53,855 $6,555
Aug 12, 2 PM $0.0000544
+0.00%
$54,400 $7,287
Aug 12, 1 PM $0.0000559
+2.65%
$55,870 $7,114
Aug 12, 12 PM $0.0000543
+0.00%
$54,329 $7,342
Aug 12, 11 AM $0.0000546
-4.42%
$54,631 $9,356
Aug 12, 10 AM $0.000057
+2.07%
$57,021 $9,074
Aug 12, 9 AM $0.0000553
+2.91%
$55,263 $9,326
Aug 12, 8 AM $0.0000539
-2.96%
$53,868 $8,675
Aug 12, 7 AM $0.0000551
+5.88%
$55,086 $8,171
Aug 12, 5 AM $0.0000487
+0.73%
$48,682 $6,748
Aug 12, 4 AM $0.0000463
+0.60%
$46,252 $6,141
Aug 12, 3 AM $0.0000459
-1.35%
$45,934 $6,137
Aug 12, 2 AM $0.0000466
+0.00%
$46,633 $6,167
Aug 12, 1 AM $0.0000483
+0.00%
$48,333 $6,588
Aug 12, 12 AM $0.0000486
+0.54%
$48,602 $6,569
Aug 11, 11 PM $0.0000479
+0.00%
$47,885 $6,370
Aug 11, 10 PM $0.0000475
+0.09%
$47,518 $6,538
Aug 11, 9 PM $0.0000472
-4.85%
$47,169 $5,576
Aug 11, 8 PM $0.0000492
-3.32%
$49,156 $5,138
Aug 11, 7 PM $0.0000501
+0.07%
$50,130 $5,198
Aug 11, 6 PM $0.0000501
+0.00%
$50,110 $6,096
Aug 11, 5 PM $0.0000502
-6.30%
$50,244 $6,138
Aug 11, 4 PM $0.000053
+1.60%
$53,002 $7,479
Aug 11, 3 PM $0.0000531
-6.75%
$53,149 $8,190
Aug 11, 2 PM $0.0000571
-0.23%
$57,080 $9,132
Aug 11, 1 PM $0.0000577
+0.14%
$57,653 $9,256
Aug 11, 12 PM $0.0000595
-0.60%
$59,477 $9,485
Aug 11, 11 AM $0.0000601
+12.70%
$60,067 $9,584
Aug 11, 10 AM $0.0000538
-3.99%
$53,791 $7,042
Aug 11, 9 AM $0.0000552
+0.00%
$55,221 $7,772
Aug 11, 8 AM $0.0000556
+0.00%
$55,601 $7,794
Aug 11, 7 AM $0.0000559
+0.79%
$55,923 $7,690
Aug 11, 6 AM $0.0000555
+1.72%
$55,512 $7,703
Aug 11, 5 AM $0.0000545
+1.41%
$54,469 $7,138
Aug 11, 3 AM $0.0000537
+0.07%
$53,681 $7,782
Aug 11, 1 AM $0.0000536
+0.00%
$53,629 $7,907
Aug 11, 12 AM $0.0000574
+0.00%
$57,392 $9,287
Aug 10, 11 PM $0.0000574
-3.81%
$57,372 $9,776
Aug 10, 10 PM $0.0000597
-0.01%
$59,732 $12,109
Aug 10, 9 PM $0.0000594
+0.94%
$59,367 $12,546
Aug 10, 8 PM $0.0000591
+3.23%
$59,098 $12,811
Aug 10, 7 PM $0.0000578
+13.36%
$57,835 $12,241
Aug 10, 6 PM $0.0000508
+4.20%
$50,754 $10,180
Aug 10, 5 PM $0.0000485
+0.34%
$48,548 $9,530
Aug 10, 4 PM $0.0000632
+0.03%
$63,160 $10,565
Aug 10, 3 PM $0.0000626
-9.96%
$62,643 $10,313
Aug 10, 2 PM $0.0000739
-3.51%
$73,914 $12,932
Aug 10, 1 PM $0.0000767
+2.10%
$76,659 $13,877