Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PON Strategy Historical Data

PONSTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.0000767
+2.10%
$76,659 $13,877
Aug 10, 12 PM $0.0000753
-0.16%
$75,291 $13,447
Aug 10, 11 AM $0.0000751
+0.21%
$75,134 $13,444
Aug 10, 10 AM $0.0000756
+14.50%
$75,636 $12,379
Aug 10, 9 AM $0.0000728
-0.80%
$72,754 $11,618
Aug 10, 8 AM $0.000073
+0.28%
$72,990 $11,606
Aug 10, 6 AM $0.0000728
+1.11%
$72,770 $11,595
Aug 10, 5 AM $0.0000718
+0.00%
$71,837 $12,064
Aug 10, 4 AM $0.000072
+0.10%
$71,990 $12,834
Aug 10, 3 AM $0.0000741
+2.96%
$74,050 $12,672
Aug 10, 2 AM $0.0000731
+1.69%
$73,102 $13,207
Aug 10, 1 AM $0.0000721
-11.82%
$72,076 $13,855
Aug 10, 12 AM $0.0000817
+8.28%
$81,681 $15,131
Aug 9, 11 PM $0.0000754
+10.91%
$75,430 $12,071
Aug 9, 10 PM $0.0000704
+0.81%
$70,377 $9,280
Aug 9, 9 PM $0.00007
+0.00%
$70,013 $9,082
Aug 9, 8 PM $0.0000694
+3.97%
$69,409 $9,635
Aug 9, 7 PM $0.000067
-1.16%
$66,987 $9,148
Aug 9, 6 PM $0.000068
+0.00%
$67,968 $9,208
Aug 9, 5 PM $0.0000685
+0.15%
$68,462 $9,283
Aug 9, 4 PM $0.000068
-1.33%
$67,964 $9,211
Aug 9, 3 PM $0.0000697
+8.97%
$69,668 $9,766
Aug 9, 2 PM $0.0000654
+10.20%
$65,443 $8,232
Aug 9, 1 PM $0.0000593
+0.42%
$59,258 $7,200
Aug 9, 12 PM $0.0000589
+0.37%
$58,931 $10,757
Aug 9, 11 AM $0.000059
+0.00%
$59,027 $26,461
Aug 9, 10 AM $0.0000588
-0.58%
$58,777 $27,476
Aug 9, 9 AM $0.0000584
+1.61%
$58,374 $28,049
Aug 9, 7 AM $0.0000574
+0.00%
$57,392 $28,460
Aug 9, 6 AM $0.0000585
+4.86%
$58,521 $27,835
Aug 9, 5 AM $0.0000551
-0.05%
$55,078 $27,244
Aug 9, 4 AM $0.0000595
-3.52%
$59,520 $28,421
Aug 9, 3 AM $0.0000617
+1.98%
$61,693 $29,397
Aug 9, 2 AM $0.0000613
-11.13%
$61,288 $30,984
Aug 9, 1 AM $0.0000702
+1.94%
$70,222 $39,625
Aug 9, 12 AM $0.0000689
+4.42%
$68,938 $37,523
Aug 8, 11 PM $0.0000661
-4.00%
$66,140 $40,025
Aug 8, 10 PM $0.0000704
-6.36%
$70,431 $41,782
Aug 8, 9 PM $0.0000753
+0.59%
$75,301 $55,056
Aug 8, 8 PM $0.0000723
-2.83%
$72,350 $65,932
Aug 8, 7 PM $0.0000741
-0.10%
$74,127 $68,526
Aug 8, 6 PM $0.0000739
+0.01%
$73,947 $68,913
Aug 8, 5 PM $0.0000741
-0.85%
$74,141 $70,385
Aug 8, 4 PM $0.0000738
-1.62%
$73,771 $77,054
Aug 8, 3 PM $0.0000746
+1.35%
$74,578 $77,455
Aug 8, 2 PM $0.0000729
-9.68%
$72,860 $77,787
Aug 8, 1 PM $0.0000812
-21.56%
$81,246 $98,085
Aug 8, 12 PM $0.000103
+41.30%
$103,317 $122,959
Aug 8, 11 AM $0.0000693
-1.51%
$69,289 $67,853
Aug 8, 10 AM $0.0000703
+5.78%
$70,311 $67,283