Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PON Strategy Historical Data

PONSTR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.0000599
+4.26%
$59,852 $51,795
Aug 8, 8 AM $0.0000574
+0.00%
$57,392 $52,150
Aug 8, 7 AM $0.0000575
-0.20%
$57,463 $52,281
Aug 8, 6 AM $0.0000567
+9.66%
$56,677 $51,142
Aug 8, 5 AM $0.0000512
-0.06%
$51,231 $45,796
Aug 8, 4 AM $0.0000514
+0.00%
$51,364 $47,038
Aug 8, 3 AM $0.0000524
+3.62%
$52,354 $46,428
Aug 8, 2 AM $0.0000496
-11.93%
$49,590 $47,646
Aug 8, 1 AM $0.0000559
-26.89%
$55,908 $45,542
Aug 8, 12 AM $0.0000769
+9.40%
$76,921 $65,393
Aug 7, 11 PM $0.0000722
-1.78%
$72,189 $59,254
Aug 7, 10 PM $0.0000737
-4.77%
$73,667 $61,701
Aug 7, 9 PM $0.0000644
+76.19%
$64,421 $46,463
Aug 7, 8 PM $0.0000367
-1.96%
$36,686 $17,381
Aug 7, 7 PM $0.0000383
+0.00%
$38,253 $18,483
Aug 7, 6 PM $0.0000402
+10.74%
$40,218 $18,612
Aug 7, 5 PM $0.000036
-25.99%
$35,997 $16,228
Aug 7, 4 PM $0.0000517
+4.92%
$51,655 $18,604
Aug 7, 3 PM $0.0000514
-8.15%
$51,372 $17,604
Aug 7, 2 PM $0.0000582
+47.39%
$58,192 $18,299
Aug 7, 1 PM $0.0000395
+22.31%
$39,517 $6,315
Aug 7, 12 PM $0.000032
+3.76%
$31,991 $4,102
Aug 7, 11 AM $0.0000307
+1.15%
$30,747 $3,367
Aug 7, 10 AM $0.0000299
+0.00%
$29,932 $4,206
Aug 7, 9 AM $0.00003
+0.00%
$30,038 $3,652
Aug 7, 6 AM $0.0000288
+0.00%
$28,797 $4,741
Aug 7, 5 AM $0.0000283
+0.00%
$28,291 $6,423
Aug 7, 2 AM $0.0000354
-7.87%
$35,418 $5,614
Aug 7, 1 AM $0.0000395
-0.83%
$39,539 $6,041
Aug 6, 11 PM $0.0000398
+0.00%
$39,798 $7,094
Aug 6, 10 PM $0.0000397
-0.91%
$39,731 $7,140
Aug 6, 9 PM $0.0000401
+0.06%
$40,138 $7,293
Aug 6, 8 PM $0.0000402
+0.00%
$40,168 $7,897
Aug 6, 7 PM $0.0000418
+1.50%
$41,784 $8,000
Aug 6, 6 PM $0.0000411
+0.97%
$41,096 $8,314
Aug 6, 5 PM $0.0000408
+0.41%
$40,836 $8,404
Aug 6, 4 PM $0.0000408
+1.56%
$40,768 $9,410
Aug 6, 3 PM $0.0000403
+0.00%
$40,250 $9,540
Aug 6, 2 PM $0.0000402
-0.88%
$40,222 $9,843
Aug 6, 1 PM $0.0000403
+0.81%
$40,280 $10,111
Aug 6, 12 PM $0.0000395
+0.87%
$39,467 $10,071
Aug 6, 11 AM $0.0000396
-5.30%
$39,596 $9,520
Aug 6, 10 AM $0.000041
+2.44%
$41,039 $9,232
Aug 6, 9 AM $0.0000399
-20.18%
$39,921 $9,086
Aug 6, 8 AM $0.0000502
-0.13%
$50,221 $9,095
Aug 6, 7 AM $0.0000503
-0.84%
$50,270 $9,073
Aug 6, 6 AM $0.0000508
+0.00%
$50,755 $8,875
Aug 6, 5 AM $0.0000499
+2.10%
$49,922 $8,831
Aug 6, 4 AM $0.0000485
+1.35%
$48,454 $8,356
Aug 6, 3 AM $0.0000474
+29.78%
$47,377 $7,501