Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PON Strategy Historical Data

PONSTR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.0000373
-2.61%
$37,282 $5,360
Aug 6, 1 AM $0.0000382
-3.25%
$38,197 $5,108
Aug 6, 12 AM $0.0000395
-4.78%
$39,498 $5,197
Aug 5, 11 PM $0.0000466
+0.00%
$46,579 $5,483
Aug 5, 10 PM $0.0000463
+0.28%
$46,320 $5,452
Aug 5, 9 PM $0.0000464
-4.10%
$46,372 $5,196
Aug 5, 8 PM $0.0000487
+1.75%
$48,672 $5,471
Aug 5, 7 PM $0.0000489
-8.60%
$48,889 $5,254
Aug 5, 6 PM $0.000053
-4.40%
$53,009 $5,536
Aug 5, 5 PM $0.0000543
-20.71%
$54,252 $5,521
Aug 5, 4 PM $0.0000619
-1.82%
$61,889 $4,672
Aug 5, 3 PM $0.000063
+3.38%
$63,001 $5,149
Aug 5, 2 PM $0.0000608
-6.12%
$60,756 $4,718
Aug 5, 1 PM $0.0000653
-7.67%
$65,303 $4,589
Aug 5, 12 PM $0.0000708
+0.74%
$70,763 $4,573
Aug 5, 11 AM $0.000071
-0.13%
$70,952 $4,539
Aug 5, 10 AM $0.000071
+0.00%
$70,960 $6,300
Aug 5, 9 AM $0.000071
-0.02%
$71,009 $6,362
Aug 5, 7 AM $0.000071
-0.28%
$70,993 $6,443
Aug 5, 5 AM $0.0000721
+0.41%
$72,120 $7,538
Aug 5, 3 AM $0.0000725
-0.14%
$72,493 $7,760
Aug 5, 2 AM $0.0000723
+3.46%
$72,290 $7,586
Aug 5, 1 AM $0.0000697
-2.88%
$69,674 $7,363
Aug 5, 12 AM $0.0000719
-2.77%
$71,896 $7,958
Aug 4, 10 PM $0.0000714
+0.15%
$71,366 $7,878
Aug 4, 9 PM $0.0000708
+3.37%
$70,830 $7,757
Aug 4, 8 PM $0.0000688
+0.83%
$68,828 $7,794
Aug 4, 7 PM $0.0000687
+0.24%
$68,732 $7,843
Aug 4, 6 PM $0.000072
+3.54%
$71,957 $7,249
Aug 4, 5 PM $0.000071
-5.57%
$70,969 $7,895
Aug 4, 4 PM $0.0000754
-1.87%
$75,353 $8,020
Aug 4, 3 PM $0.0000781
-7.22%
$78,117 $8,458
Aug 4, 2 PM $0.0000839
-0.81%
$83,947 $9,693
Aug 4, 1 PM $0.0000905
+0.00%
$90,469 $9,959
Aug 4, 12 PM $0.0000899
-0.12%
$89,944 $10,440
Aug 4, 11 AM $0.0000895
+23.27%
$89,474 $10,250
Aug 4, 10 AM $0.0000746
+0.00%
$74,638 $7,090
Aug 4, 9 AM $0.0000754
+0.00%
$75,441 $7,402
Aug 4, 8 AM $0.0000755
-0.54%
$75,549 $7,429
Aug 4, 7 AM $0.0000749
-2.86%
$74,900 $7,722
Aug 4, 6 AM $0.0000772
+0.39%
$77,163 $7,784
Aug 4, 5 AM $0.000077
-5.51%
$76,950 $7,818
Aug 4, 4 AM $0.0000761
+3.19%
$76,086 $7,198
Aug 4, 3 AM $0.0000742
+0.00%
$74,210 $7,148
Aug 4, 2 AM $0.0000744
+0.00%
$74,385 $7,180
Aug 4, 1 AM $0.0000742
+1.88%
$74,223 $7,009
Aug 4, 12 AM $0.0000727
-5.24%
$72,713 $7,239
Aug 3, 11 PM $0.0000799
+1.30%
$79,947 $7,607
Aug 3, 10 PM $0.0000794
+2.76%
$79,374 $9,991
Aug 3, 9 PM $0.0000774
-8.96%
$77,416 $13,396