Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.0000858
+0.53%
$85,829 $17,589
Aug 3, 7 PM $0.0000856
-0.29%
$85,603 $19,866
Aug 3, 6 PM $0.0000865
-2.49%
$86,510 $19,817
Aug 3, 5 PM $0.0000885
-10.01%
$88,478 $20,073
Aug 3, 4 PM $0.0000998
-4.97%
$99,825 $21,547
Aug 3, 3 PM $0.000107
+6.27%
$106,500 $21,704
Aug 3, 2 PM $0.000101
-1.57%
$100,513 $20,743
Aug 3, 1 PM $0.000108
+0.40%
$108,491 $21,606
Aug 3, 12 PM $0.000109
-6.47%
$109,125 $21,995
Aug 3, 11 AM $0.000118
-2.34%
$117,875 $23,011
Aug 3, 10 AM $0.000121
+0.00%
$120,769 $23,539
Aug 3, 9 AM $0.000121
-0.29%
$121,033 $23,407
Aug 3, 8 AM $0.000122
+0.00%
$121,777 $24,902
Aug 3, 7 AM $0.000122
+8.49%
$121,816 $24,760
Aug 3, 5 AM $0.000111
+5.62%
$111,013 $22,454
Aug 3, 4 AM $0.000105
-5.90%
$105,381 $21,961
Aug 3, 2 AM $0.000112
+1.71%
$112,329 $24,358
Aug 3, 1 AM $0.000108
-2.49%
$108,106 $24,203
Aug 3, 12 AM $0.000111
-0.71%
$111,146 $33,255
Aug 2, 11 PM $0.000112
+25.41%
$111,700 $32,927
Aug 2, 10 PM $0.0000902
-26.94%
$90,169 $23,634
Aug 2, 9 PM $0.000122
+5.78%
$122,039 $27,202
Aug 2, 8 PM $0.000115
+54.70%
$115,001 $23,406
Aug 2, 7 PM $0.0000739
+0.59%
$73,947 $12,401
Aug 2, 6 PM $0.0000736
+0.96%
$73,600 $12,342
Aug 2, 4 PM $0.0000726
+0.00%
$72,556 $12,516
Aug 2, 3 PM $0.0000724
-2.32%
$72,428 $12,908
Aug 2, 2 PM $0.0000735
-0.32%
$73,530 $12,941
Aug 2, 1 PM $0.0000738
+0.00%
$73,782 $13,616
Aug 2, 12 PM $0.0000737
-0.10%
$73,700 $13,630
Aug 2, 11 AM $0.000073
+2.77%
$72,955 $13,442
Aug 2, 10 AM $0.0000672
+0.01%
$67,219 $11,929
Aug 2, 9 AM $0.0000672
+0.00%
$67,163 $12,243
Aug 2, 8 AM $0.0000672
-6.06%
$67,164 $12,808
Aug 2, 7 AM $0.0000711
+7.00%
$71,070 $12,442
Aug 2, 6 AM $0.0000716
-0.82%
$71,596 $11,805
Aug 2, 5 AM $0.0000724
+0.32%
$72,447 $12,240
Aug 2, 4 AM $0.0000718
+0.09%
$71,806 $12,863
Aug 2, 3 AM $0.0000718
+6.82%
$71,835 $12,698
Aug 2, 2 AM $0.0000651
+0.17%
$65,082 $12,506
Aug 2, 1 AM $0.0000646
-2.69%
$64,641 $12,078
Aug 2, 12 AM $0.000069
+0.00%
$68,993 $7,624
Aug 1, 11 PM $0.000069
-0.09%
$69,002 $7,626
Aug 1, 10 PM $0.0000688
+3.23%
$68,797 $7,855
Aug 1, 9 PM $0.0000663
-6.22%
$66,291 $7,566
Aug 1, 8 PM $0.0000705
-1.81%
$70,485 $6,915
Aug 1, 7 PM $0.0000714
-0.99%
$71,355 $7,319
Aug 1, 6 PM $0.0000732
-3.68%
$73,230 $7,971
Aug 1, 5 PM $0.0000764
+0.00%
$-- $9,471
Aug 1, 4 PM $0.0000762
-5.65%
$76,202 $9,483