Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.0000809
-0.37%
$80,932 $12,033
Aug 1, 2 PM $0.0000807
+0.00%
$80,688 $16,649
Aug 1, 1 PM $0.0000889
+0.89%
$88,883 $16,545
Aug 1, 12 PM $0.0000882
+0.05%
$88,218 $16,883
Aug 1, 11 AM $0.0000869
-0.50%
$86,909 $17,383
Aug 1, 10 AM $0.0000868
-0.22%
$86,793 $17,254
Aug 1, 9 AM $0.0000869
+7.96%
$86,863 $17,572
Aug 1, 8 AM $0.0000806
+0.00%
$80,608 $15,909
Aug 1, 7 AM $0.0000807
+0.00%
$80,702 $15,524
Aug 1, 6 AM $0.0000766
+0.38%
$76,599 $15,440
Aug 1, 5 AM $0.0000805
-3.25%
$80,458 $16,460
Aug 1, 4 AM $0.0000788
-3.83%
$78,789 $16,109
Aug 1, 3 AM $0.0000819
+7.98%
$81,884 $17,167
Aug 1, 2 AM $0.0000838
-2.81%
$83,849 $16,515
Aug 1, 1 AM $0.0000931
+0.82%
$93,124 $17,514
Aug 1, 12 AM $0.0000878
+2.61%
$87,764 $15,289
Jul 31, 11 PM $0.0000856
-2.25%
$85,589 $17,910
Jul 31, 10 PM $0.0000872
-0.07%
$87,165 $18,125
Jul 31, 9 PM $0.0000861
+0.61%
$86,082 $17,609
Jul 31, 8 PM $0.0000851
+4.05%
$85,060 $17,349
Jul 31, 7 PM $0.0000797
-4.78%
$79,735 $16,406
Jul 31, 6 PM $0.0000839
+1.15%
$83,906 $20,101
Jul 31, 5 PM $0.0000832
+11.66%
$83,173 $19,319
Jul 31, 4 PM $0.0000738
+5.50%
$73,840 $16,526
Jul 31, 3 PM $0.0000754
-15.42%
$75,435 $15,047
Jul 31, 2 PM $0.000089
-10.53%
$88,972 $16,967
Jul 31, 1 PM $0.0001
+0.24%
$100,011 $19,912
Jul 31, 12 PM $0.0000997
-10.48%
$99,668 $19,452
Jul 31, 11 AM $0.000112
+1.05%
$112,035 $21,089
Jul 31, 10 AM $0.000111
+0.00%
$111,268 $21,036
Jul 31, 9 AM $0.00011
-6.78%
$110,196 $21,853
Jul 31, 8 AM $0.000118
+8.43%
$118,420 $20,649
Jul 31, 7 AM $0.000106
-1.82%
$105,893 $20,427
Jul 31, 6 AM $0.000109
-6.29%
$108,536 $22,159
Jul 31, 5 AM $0.000114
-0.51%
$114,218 $21,522
Jul 31, 4 AM $0.000115
-16.50%
$114,541 $21,619
Jul 31, 3 AM $0.000137
+0.10%
$137,241 $24,921
Jul 31, 2 AM $0.000139
-0.08%
$139,015 $25,949
Jul 31, 1 AM $0.000139
-3.84%
$138,950 $26,876
Jul 31, 12 AM $0.000145
-11.20%
$144,753 $27,446
Jul 30, 11 PM $0.000163
+1.69%
$163,338 $28,342
Jul 30, 10 PM $0.000159
+0.51%
$159,330 $27,268
Jul 30, 9 PM $0.000158
+1.17%
$158,352 $26,771
Jul 30, 8 PM $0.000156
+3.71%
$155,500 $27,043
Jul 30, 7 PM $0.000157
+18.93%
$156,581 $28,387
Jul 30, 6 PM $0.000132
-4.13%
$131,823 $20,133
Jul 30, 5 PM $0.000137
+3.64%
$136,947 $22,439
Jul 30, 4 PM $0.000133
-2.40%
$132,709 $22,962
Jul 30, 3 PM $0.000136
+11.56%
$135,535 $23,501
Jul 30, 2 PM $0.000122
+6.05%
$122,289 $18,396