Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.000394
+0.37%
$394,206 $166,467
Jul 26, 9 AM $0.000392
+5.41%
$392,116 $156,563
Jul 26, 8 AM $0.000372
-0.08%
$372,062 $145,527
Jul 26, 7 AM $0.00037
-5.57%
$369,751 $144,316
Jul 26, 6 AM $0.000392
-20.52%
$391,764 $160,349
Jul 26, 5 AM $0.000495
-0.91%
$494,716 $211,340
Jul 26, 4 AM $0.000497
+29.02%
$496,850 $209,816
Jul 26, 3 AM $0.000375
+22.26%
$374,681 $146,913
Jul 26, 2 AM $0.000306
-9.65%
$305,873 $120,871
Jul 26, 1 AM $0.000339
+7.74%
$338,873 $135,510
Jul 26, 12 AM $0.000313
+14.68%
$312,911 $128,452
Jul 25, 11 PM $0.000289
-12.42%
$288,848 $120,896
Jul 25, 10 PM $0.000328
-13.47%
$327,822 $146,913
Jul 25, 9 PM $0.000346
-17.20%
$346,055 $164,625
Jul 25, 8 PM $0.000417
+15.43%
$416,903 $251,541
Jul 25, 7 PM $0.000363
+2.46%
$362,632 $283,033
Jul 25, 6 PM $0.000352
+13.99%
$352,299 $281,675
Jul 25, 5 PM $0.000309
+3.20%
$308,996 $249,141
Jul 25, 4 PM $0.000299
-7.87%
$299,207 $231,256
Jul 25, 3 PM $0.000327
+38.27%
$327,032 $257,823
Jul 25, 2 PM $0.000227
-0.62%
$226,768 $182,049
Jul 25, 1 PM $0.000229
-8.45%
$228,548 $183,610
Jul 25, 12 PM $0.00025
-1.11%
$249,642 $199,442
Jul 25, 11 AM $0.000253
-16.33%
$252,522 $210,609
Jul 25, 10 AM $0.000301
+0.54%
$301,196 $247,668
Jul 25, 9 AM $0.000298
-7.10%
$298,359 $254,170
Jul 25, 8 AM $0.000321
+3.82%
$321,073 $286,241
Jul 25, 7 AM $0.000309
+29.45%
$309,463 $295,327
Jul 25, 6 AM $0.000238
-13.64%
$237,899 $221,122
Jul 25, 5 AM $0.000275
+11.52%
$275,299 $257,756
Jul 25, 4 AM $0.000247
-4.20%
$246,669 $227,993
Jul 25, 3 AM $0.000258
-20.18%
$258,160 $237,679
Jul 25, 2 AM $0.000324
-8.31%
$323,711 $294,791
Jul 25, 1 AM $0.000352
+7.52%
$352,474 $318,064
Jul 25, 12 AM $0.000348
-4.41%
$347,710 $323,492
Jul 24, 11 PM $0.000366
-5.89%
$365,890 $339,364
Jul 24, 10 PM $0.000385
-5.08%
$384,651 $377,899
Jul 24, 9 PM $0.000405
+30.07%
$405,332 $358,576
Jul 24, 8 PM $0.000307
+79.73%
$306,934 $231,039
Jul 24, 7 PM $0.00017
-12.12%
$170,289 $98,105
Jul 24, 6 PM $0.000192
+15.82%
$191,892 $127,302
Jul 24, 5 PM $0.00017
+11.67%
$170,305 $110,578
Jul 24, 4 PM $0.000151
-5.85%
$151,302 $98,507
Jul 24, 3 PM $0.000159
-4.30%
$158,768 $103,230
Jul 24, 2 PM $0.000166
-14.22%
$165,637 $109,634
Jul 24, 1 PM $0.000193
-7.46%
$192,825 $126,298
Jul 24, 12 PM $0.000209
-16.13%
$209,285 $139,507
Jul 24, 11 AM $0.000249
-3.79%
$249,465 $170,725
Jul 24, 10 AM $0.00026
+26.15%
$259,673 $194,059
Jul 24, 9 AM $0.000205
-17.76%
$205,430 $158,685